Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
46.54 | 47.39 | 46.48 | -1.34% | 128.09K | xx.xx | ||
43.16 | 43.28 | 42.84 | +0.65% | 210.78K | xx.xx | ||
53.80 | 54.35 | 53.70 | -0.37% | 109.62K | xx.xx | ||
78.40 | 79.00 | 77.85 | +0.64% | 31.48K | xx.xx | ||
14.33 | 14.34 | 14.06 | +0.99% | 468.06K | xx.xx | ||
16.88 | 16.88 | 16.40 | +1.96% | 359.44K | xx.xx | ||
7.285 | 7.310 | 7.140 | +1.82% | 128.88K | xx.xx | ||
17.65 | 17.76 | 17.51 | +1.20% | 726.45K | xx.xx | ||
10.300 | 10.455 | 10.285 | -0.58% | 524.35K | xx.xx | ||
12.545 | 12.640 | 12.360 | +1.87% | 639.67K | xx.xx | ||
38.78 | 39.00 | 38.47 | -0.08% | 736.16K | xx.xx | ||
7.81 | 7.88 | 7.76 | +0.13% | 247.74K | xx.xx | ||
17.94 | 17.98 | 17.72 | +0.79% | 154.42K | xx.xx | ||
33.51 | 33.60 | 32.75 | +2.29% | 379.63K | xx.xx | ||
2.42 | 2.43 | 2.31 | +4.14% | 185.86K | xx.xx | ||
3.457 | 3.467 | 3.412 | +1.14% | 4.98M | xx.xx | ||
2.388 | 2.393 | 2.360 | +1.19% | 205.32K | xx.xx | ||
3.4840 | 3.5100 | 3.4100 | +0.99% | 929.94K | xx.xx | ||
19.08 | 19.16 | 18.92 | -0.44% | 360.74K | xx.xx | ||
6.720 | 6.790 | 6.570 | +2.44% | 27.32K | xx.xx | ||
11.405 | 11.470 | 11.320 | +0.44% | 1.36M | xx.xx | ||
3.100 | 3.100 | 3.100 | 0.00% | 165 | xx.xx | ||
9.320 | 9.320 | 9.230 | +1.08% | 13.37K | xx.xx | ||
34.40 | 34.40 | 33.20 | +2.69% | 355 | xx.xx | ||
33.400 | 33.800 | 33.100 | +0.91% | 1.24K | xx.xx | ||
9.760 | 9.760 | 9.640 | +1.04% | 1.25K | xx.xx | ||
5.900 | 6.000 | 5.840 | -0.67% | 8.27K | xx.xx | ||
9.540 | 9.640 | 9.520 | -1.04% | 4.57K | xx.xx | ||
2.000 | 2.040 | 1.985 | -2.44% | 4.96K | xx.xx | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | xx.xx | ||
1.904 | 1.918 | 1.864 | +1.38% | 54.68K | xx.xx | ||
3.080 | 3.210 | 3.040 | +1.65% | 4.16K | xx.xx | ||
4.020 | 4.040 | 3.946 | +1.93% | 114K | xx.xx | ||
5.420 | 5.520 | 5.420 | -1.45% | 2.02K | xx.xx | ||
0.3590 | 0.3600 | 0.3550 | +1.13% | 12.89K | xx.xx | ||
7.280 | 7.280 | 7.120 | +2.25% | 29.69K | xx.xx | ||
4.900 | 4.900 | 4.880 | +1.66% | 243 | xx.xx | ||
14.200 | 14.450 | 14.150 | +0.35% | 1.02K | xx.xx | ||
12.850 | 13.000 | 12.850 | -1.15% | 399 | xx.xx | ||
0.300 | 0.300 | 0.293 | +2.74% | 320.86K | xx.xx | ||
2.7560 | 2.7930 | 2.7330 | -0.18% | 134.45K | xx.xx | ||
16.54 | 16.54 | 16.00 | +3.63% | 10.33K | xx.xx | ||
1.092 | 1.126 | 1.092 | -3.02% | 140.83K | xx.xx | ||
0.8700 | 0.8800 | 0.8700 | -1.14% | 3.34K | xx.xx | ||
0.668 | 0.692 | 0.648 | +0.30% | 14.89K | xx.xx | ||
2.970 | 2.970 | 2.910 | -0.67% | 2.22K | xx.xx | ||
36.20 | 36.20 | 35.56 | +1.69% | 25.74K | xx.xx | ||
12.0300 | 12.4100 | 11.9900 | -1.88% | 65.23K | xx.xx | ||
1.300 | 1.300 | 1.280 | +0.78% | 8.23K | xx.xx | ||
3.120 | 3.120 | 3.060 | 0.00% | 2.16K | xx.xx | ||
3.940 | 3.940 | 3.860 | +1.55% | 50 | xx.xx | ||
17.46 | 17.46 | 17.10 | +1.99% | 29.01K | xx.xx | ||
23.48 | 23.66 | 23.18 | +1.38% | 49.74K | xx.xx | ||
8.280 | 8.400 | 8.120 | +0.24% | 2.49K | xx.xx | ||
8.80 | 8.86 | 8.77 | 0.00% | 12.21K | xx.xx | ||
13.60 | 13.80 | 13.45 | +1.12% | 2.05K | xx.xx | ||
1.150 | 1.150 | 1.110 | +2.68% | 1.49K | xx.xx | ||
8.480 | 8.480 | 8.340 | +3.92% | 1.62K | xx.xx | ||
14.64 | 14.68 | 13.72 | +6.71% | 47.42K | xx.xx | ||
5.040 | 5.120 | 5.040 | +0.40% | 2.2K | xx.xx | ||
1.065 | 1.090 | 1.030 | +0.47% | 88.23K | xx.xx | ||
0.996 | 1.020 | 0.990 | +0.61% | 2.97K | xx.xx | ||
0.924 | 0.944 | 0.918 | -0.65% | 56.25K | xx.xx | ||
32.15 | 32.20 | 31.80 | +1.10% | 6.94K | xx.xx | ||
38.50 | 38.60 | 37.80 | +1.99% | 10.83K | xx.xx | ||
38.61 | 38.64 | 37.85 | +1.98% | 117.25K | xx.xx | ||
2.200 | 2.240 | 2.200 | -3.51% | 2.02K | xx.xx | ||
0.380 | 0.396 | 0.376 | -4.28% | 5.67K | xx.xx | ||
25.300 | 25.700 | 25.000 | +1.20% | 6.66K | xx.xx | ||
0.576 | 0.576 | 0.560 | +0.35% | 1.72K | xx.xx | ||
1.924 | 1.932 | 1.906 | -0.10% | 76.36K | xx.xx | ||
2.750 | 2.760 | 2.750 | -0.36% | 3.33K | xx.xx | ||
27.16 | 27.28 | 26.68 | +1.80% | 28.64K | xx.xx | ||
0.2710 | 0.2745 | 0.2685 | -1.81% | 99.55K | xx.xx | ||
12.100 | 12.100 | 11.250 | +5.22% | 5.7K | xx.xx | ||
10.70 | 10.70 | 10.20 | -0.93% | 1.5K | xx.xx | ||
0.620 | 0.636 | 0.612 | -2.52% | 40.95K | xx.xx | ||
7.220 | 7.290 | 7.200 | -0.96% | 6.32K | xx.xx | ||
5.260 | 5.540 | 4.930 | -5.05% | 31.11K | xx.xx | ||
5.240 | 5.260 | 5.240 | -0.76% | 290 | xx.xx | ||
3.45 | 3.46 | 3.39 | +0.29% | 87.17K | xx.xx | ||
12.550 | 12.600 | 12.350 | +1.62% | 1.39K | xx.xx | ||
0.582 | 0.604 | 0.580 | +0.34% | 5.28K | xx.xx | ||
2.7600 | 2.7800 | 2.7400 | -0.72% | 9.77K | xx.xx | ||
1.285 | 1.295 | 1.245 | +1.18% | 13.01K | xx.xx | ||
5.0300 | 5.1990 | 5.0100 | +0.36% | 5K | xx.xx | ||
2.660 | 2.710 | 2.530 | -1.48% | 6.84K | xx.xx | ||
2.1300 | 2.1300 | 2.0900 | -6.58% | 1.55K | xx.xx | ||
0.4300 | 0.4430 | 0.4290 | -2.27% | 48.93K | xx.xx | ||
40.20 | 40.85 | 40.20 | -0.74% | 1.95K | xx.xx | ||
22.20 | 22.50 | 22.00 | -1.77% | 223 | xx.xx | ||
2.520 | 2.530 | 2.500 | -0.40% | 319 | xx.xx | ||
0.0076 | 0.0076 | 0.0074 | +2.70% | 17.94K | xx.xx | ||
19.650 | 19.650 | 19.150 | -1.75% | 769 | xx.xx | ||
0.1438 | 0.1500 | 0.1390 | -2.97% | 806.68K | xx.xx | ||
26.84 | 26.85 | 25.88 | +4.44% | 489.13K | xx.xx | ||
4.14 | 4.19 | 4.07 | +1.47% | 7.39K | xx.xx | ||
0.440 | 0.457 | 0.425 | -3.72% | 60.58K | xx.xx | ||
8.400 | 8.580 | 8.340 | +1.20% | 5.62K | xx.xx | ||
18.50 | 18.90 | 18.40 | -0.80% | 2.27K | xx.xx | ||
5.140 | 5.144 | 5.058 | +0.55% | 24.34K | xx.xx | ||
5.112 | 5.120 | 5.026 | +1.15% | 250.48K | xx.xx | ||
17.120 | 17.120 | 16.760 | +2.15% | 22.24K | xx.xx | ||
9.66 | 9.70 | 9.56 | +2.11% | 5.28K | xx.xx | ||
1.67 | 1.67 | 1.58 | +2.15% | 9.86K | xx.xx | ||
5.10 | 5.10 | 4.97 | +2.31% | 14.87K | xx.xx | ||
7.94 | 7.96 | 7.94 | 0.00% | 252 | xx.xx | ||
8.17 | 8.25 | 8.17 | -0.61% | 12.53K | xx.xx | ||
2.22 | 2.25 | 2.20 | -0.89% | 11.51K | xx.xx | ||
9.86 | 10.20 | 9.86 | +0.41% | 1.58K | xx.xx | ||
19.300 | 19.300 | 19.050 | +1.05% | 45.2K | xx.xx | ||
81.8000 | 85.0500 | 80.5000 | -3.31% | 44.43K | xx.xx | ||
13.4900 | 13.4900 | 13.2800 | +1.05% | 34.55K | xx.xx | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | xx.xx | ||
5.620 | 5.680 | 5.610 | +1.26% | 4.85K | xx.xx | ||
18.000 | 18.340 | 17.340 | +1.58% | 3.54K | xx.xx | ||
8.9600 | 9.0100 | 8.8300 | +1.70% | 47.88K | xx.xx | ||
24.6000 | 24.6500 | 23.9000 | +2.50% | 3.46K | xx.xx | ||
37.80 | 37.85 | 36.40 | +3.14% | 13.84K | xx.xx | ||
4.51 | 4.52 | 4.46 | +1.23% | 27.52K | xx.xx | ||
2.37 | 2.51 | 2.37 | -2.87% | 9.58K | xx.xx | ||
9.26 | 9.26 | 9.12 | +0.49% | 150.78K | xx.xx | ||
1.45 | 1.46 | 1.43 | -0.34% | 1.57K | xx.xx | ||
0.19 | 0.19 | 0.18 | +3.83% | 73.37K | xx.xx | ||
0.710 | 0.768 | 0.700 | -7.55% | 277.82K | xx.xx | ||
15.88 | 16.16 | 15.88 | -0.38% | 28.03K | xx.xx | ||
13.50 | 13.50 | 13.00 | +3.85% | 3.99K | xx.xx | ||
6.21 | 6.26 | 6.10 | +1.80% | 50.25K | xx.xx | ||
25.80 | 25.80 | 25.10 | +2.18% | 6.38K | xx.xx | ||
7.84 | 7.86 | 7.54 | -0.25% | 1.98K | xx.xx | ||
7.20 | 7.20 | 7.06 | +0.28% | 7.91K | xx.xx | ||
2.86 | 2.93 | 2.76 | +0.35% | 35.48K | xx.xx | ||
10.24 | 10.49 | 10.22 | -1.63% | 65.02K | xx.xx | ||
11.25 | 11.30 | 11.25 | 0.00% | 50.02K | xx.xx | ||
22.74 | 23.00 | 22.54 | -0.18% | 28.37K | xx.xx | ||
2.09 | 2.16 | 2.08 | -3.24% | 6.81K | xx.xx | ||
2.06 | 2.10 | 2.04 | -0.72% | 30.36K | xx.xx | ||
7.46 | 7.48 | 7.40 | +0.27% | 1.39K | xx.xx | ||
6.90 | 6.94 | 6.56 | -0.29% | 3.33K | xx.xx | ||
4.16 | 4.16 | 4.14 | +0.43% | 520.88K | xx.xx |