Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
46.67 | 47.39 | 46.66 | -1.06% | 29.99K | xx.xx | ||
43.24 | 43.28 | 42.92 | +0.84% | 19.91K | xx.xx | ||
54.05 | 54.35 | 53.70 | +0.09% | 62.11K | xx.xx | ||
78.40 | 79.00 | 77.85 | +0.64% | 6.99K | xx.xx | ||
14.09 | 14.20 | 14.06 | -0.67% | 75.8K | xx.xx | ||
16.43 | 16.59 | 16.40 | -0.73% | 71.02K | xx.xx | ||
7.275 | 7.310 | 7.140 | +1.68% | 33.45K | xx.xx | ||
17.54 | 17.73 | 17.51 | +0.54% | 233.75K | xx.xx | ||
10.370 | 10.455 | 10.315 | +0.10% | 83.6K | xx.xx | ||
12.460 | 12.460 | 12.360 | +1.18% | 230.02K | xx.xx | ||
38.65 | 38.96 | 38.51 | -0.41% | 274.23K | xx.xx | ||
7.79 | 7.88 | 7.79 | -0.15% | 66.94K | xx.xx | ||
17.77 | 17.94 | 17.72 | -0.17% | 39.08K | xx.xx | ||
32.96 | 33.13 | 32.75 | +0.61% | 107.58K | xx.xx | ||
2.34 | 2.35 | 2.31 | +0.86% | 41.82K | xx.xx | ||
3.437 | 3.457 | 3.412 | +0.57% | 1.25M | xx.xx | ||
2.380 | 2.388 | 2.360 | +0.85% | 70.78K | xx.xx | ||
3.4200 | 3.4840 | 3.4140 | -0.87% | 192.76K | xx.xx | ||
19.05 | 19.16 | 18.92 | -0.57% | 124.58K | xx.xx | ||
6.590 | 6.650 | 6.570 | +0.46% | 7.61K | xx.xx | ||
11.365 | 11.470 | 11.345 | +0.09% | 398.42K | xx.xx | ||
3.100 | 3.100 | 3.100 | 0.00% | 165 | xx.xx | ||
9.270 | 9.320 | 9.240 | +0.54% | 2.92K | xx.xx | ||
33.50 | 33.50 | 33.20 | 0.00% | 115 | xx.xx | ||
33.700 | 33.800 | 33.100 | +1.81% | 559 | xx.xx | ||
9.640 | 9.700 | 9.640 | -0.21% | 804 | xx.xx | ||
5.900 | 6.000 | 5.900 | -0.67% | 5.01K | xx.xx | ||
9.540 | 9.640 | 9.520 | -1.04% | 1.91K | xx.xx | ||
2.040 | 2.040 | 1.985 | -0.49% | 2.5K | xx.xx | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | xx.xx | ||
1.868 | 1.886 | 1.868 | -0.53% | 8.78K | xx.xx | ||
3.060 | 3.120 | 3.040 | +0.99% | 3.15K | xx.xx | ||
4.036 | 4.040 | 3.946 | +2.33% | 36.13K | xx.xx | ||
5.520 | 5.520 | 5.420 | +0.36% | 1.15K | xx.xx | ||
0.3580 | 0.3580 | 0.3550 | +0.85% | 2.12K | xx.xx | ||
7.160 | 7.180 | 7.120 | +0.56% | 5.12K | xx.xx | ||
4.820 | 4.840 | 4.820 | 0.00% | 0 | xx.xx | ||
14.150 | 14.200 | 14.150 | 0.00% | 134 | xx.xx | ||
13.000 | 13.000 | 13.000 | 0.00% | 74 | xx.xx | ||
0.299 | 0.300 | 0.293 | +2.40% | 170.86K | xx.xx | ||
2.7480 | 2.7930 | 2.7330 | -0.47% | 39.77K | xx.xx | ||
16.04 | 16.16 | 16.00 | +0.50% | 2.83K | xx.xx | ||
1.110 | 1.126 | 1.106 | -1.42% | 125.12K | xx.xx | ||
0.8780 | 0.8800 | 0.8700 | -0.23% | 2.03K | xx.xx | ||
0.690 | 0.690 | 0.648 | +3.60% | 8.62K | xx.xx | ||
2.960 | 2.970 | 2.910 | -1.00% | 800 | xx.xx | ||
35.98 | 35.98 | 35.56 | +1.07% | 11.87K | xx.xx | ||
12.1300 | 12.4100 | 12.1300 | -1.06% | 16.9K | xx.xx | ||
1.285 | 1.285 | 1.285 | -0.39% | 1.26K | xx.xx | ||
3.100 | 3.100 | 3.060 | -0.64% | 1.21K | xx.xx | ||
3.880 | 3.940 | 3.860 | 0.00% | 0 | xx.xx | ||
17.12 | 17.24 | 17.10 | 0.00% | 5.74K | xx.xx | ||
23.26 | 23.52 | 23.18 | +0.43% | 14.21K | xx.xx | ||
8.180 | 8.280 | 8.180 | -0.97% | 1.58K | xx.xx | ||
8.81 | 8.86 | 8.80 | +0.11% | 7.22K | xx.xx | ||
13.75 | 13.75 | 13.45 | +2.23% | 1.29K | xx.xx | ||
1.110 | 1.140 | 1.110 | -0.89% | 1.38K | xx.xx | ||
8.460 | 8.480 | 8.380 | +3.68% | 261 | xx.xx | ||
14.22 | 14.26 | 13.72 | +3.64% | 10.73K | xx.xx | ||
5.120 | 5.120 | 5.100 | +1.99% | 912 | xx.xx | ||
1.065 | 1.090 | 1.030 | +0.47% | 64.05K | xx.xx | ||
1.000 | 1.000 | 0.990 | +1.01% | 899 | xx.xx | ||
0.935 | 0.944 | 0.930 | +0.54% | 3.31K | xx.xx | ||
31.80 | 32.00 | 31.80 | 0.00% | 980 | xx.xx | ||
38.10 | 38.10 | 37.80 | +0.93% | 1.02K | xx.xx | ||
38.15 | 38.23 | 37.85 | +0.77% | 42.26K | xx.xx | ||
2.220 | 2.240 | 2.220 | -2.63% | 2K | xx.xx | ||
0.396 | 0.396 | 0.396 | 0.00% | 125 | xx.xx | ||
25.400 | 25.600 | 25.000 | +1.60% | 2.47K | xx.xx | ||
0.576 | 0.576 | 0.560 | +0.35% | 1.42K | xx.xx | ||
1.910 | 1.932 | 1.910 | -0.83% | 29.51K | xx.xx | ||
2.750 | 2.760 | 2.750 | -0.36% | 318 | xx.xx | ||
26.70 | 26.77 | 26.68 | +0.07% | 25.57K | xx.xx | ||
0.2700 | 0.2745 | 0.2685 | -2.17% | 19.64K | xx.xx | ||
11.500 | 11.500 | 11.250 | 0.00% | 1.31K | xx.xx | ||
10.20 | 10.20 | 10.20 | -5.56% | 467 | xx.xx | ||
0.634 | 0.636 | 0.630 | -0.31% | 10.45K | xx.xx | ||
7.250 | 7.280 | 7.200 | -0.55% | 3.58K | xx.xx | ||
5.220 | 5.540 | 5.200 | -5.78% | 4.7K | xx.xx | ||
5.280 | 5.280 | 5.280 | 0.00% | 0 | xx.xx | ||
3.44 | 3.46 | 3.42 | -0.15% | 72.4K | xx.xx | ||
12.350 | 12.450 | 12.350 | 0.00% | 990 | xx.xx | ||
0.582 | 0.604 | 0.580 | +0.34% | 1.26K | xx.xx | ||
2.7800 | 2.7800 | 2.7400 | 0.00% | 3.47K | xx.xx | ||
1.295 | 1.295 | 1.270 | +1.97% | 160 | xx.xx | ||
5.1970 | 5.1990 | 5.0210 | +3.69% | 612 | xx.xx | ||
2.600 | 2.710 | 2.600 | -3.70% | 3.66K | xx.xx | ||
2.2800 | 2.2800 | 2.2600 | 0.00% | 0 | xx.xx | ||
0.4430 | 0.4430 | 0.4330 | +0.68% | 1.78K | xx.xx | ||
40.65 | 40.80 | 40.60 | +0.37% | 861 | xx.xx | ||
22.50 | 22.50 | 22.10 | -0.44% | 32 | xx.xx | ||
2.530 | 2.530 | 2.530 | 0.00% | 1 | xx.xx | ||
0.0076 | 0.0076 | 0.0074 | +2.70% | 2.9K | xx.xx | ||
19.500 | 19.500 | 19.500 | -2.50% | 201 | xx.xx | ||
0.1468 | 0.1500 | 0.1468 | -0.94% | 93.47K | xx.xx | ||
26.65 | 26.68 | 25.88 | +3.70% | 217.94K | xx.xx | ||
4.10 | 4.19 | 4.10 | +0.49% | 2.19K | xx.xx | ||
0.442 | 0.457 | 0.441 | -3.28% | 15.65K | xx.xx | ||
8.520 | 8.580 | 8.340 | +2.65% | 1.97K | xx.xx | ||
18.50 | 18.85 | 18.50 | -0.80% | 301 | xx.xx | ||
5.072 | 5.144 | 5.058 | -0.78% | 12.96K | xx.xx | ||
5.038 | 5.098 | 5.026 | -0.32% | 106.36K | xx.xx | ||
16.780 | 16.940 | 16.760 | +0.12% | 10.86K | xx.xx | ||
9.68 | 9.70 | 9.56 | +2.33% | 2.9K | xx.xx | ||
1.62 | 1.62 | 1.62 | -0.61% | 1.78K | xx.xx | ||
4.98 | 5.04 | 4.97 | -0.10% | 5.21K | xx.xx | ||
7.94 | 7.94 | 7.94 | 0.00% | 3 | xx.xx | ||
8.18 | 8.25 | 8.18 | -0.49% | 6.5K | xx.xx | ||
2.25 | 2.25 | 2.21 | +0.45% | 2.54K | xx.xx | ||
10.20 | 10.20 | 10.20 | +3.87% | 400 | xx.xx | ||
19.050 | 19.050 | 19.050 | -0.26% | 45.04K | xx.xx | ||
84.1000 | 85.0500 | 83.5500 | -0.59% | 4.75K | xx.xx | ||
13.3600 | 13.3800 | 13.2800 | +0.07% | 4.37K | xx.xx | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | xx.xx | ||
5.670 | 5.670 | 5.610 | +2.16% | 2.25K | xx.xx | ||
18.060 | 18.060 | 17.340 | +1.92% | 863 | xx.xx | ||
8.8700 | 8.8800 | 8.8300 | +0.68% | 30.51K | xx.xx | ||
24.0500 | 24.2500 | 23.9000 | +0.21% | 818 | xx.xx | ||
36.75 | 36.80 | 36.40 | +0.27% | 3.75K | xx.xx | ||
4.47 | 4.51 | 4.46 | +0.22% | 9.01K | xx.xx | ||
2.41 | 2.51 | 2.40 | -1.23% | 7.52K | xx.xx | ||
9.18 | 9.26 | 9.12 | -0.33% | 38.7K | xx.xx | ||
1.46 | 1.46 | 1.44 | 0.00% | 684 | xx.xx | ||
0.19 | 0.19 | 0.18 | +2.73% | 5.49K | xx.xx | ||
0.720 | 0.768 | 0.720 | -6.25% | 132.22K | xx.xx | ||
16.00 | 16.16 | 15.94 | +0.38% | 9.69K | xx.xx | ||
13.00 | 13.00 | 13.00 | 0.00% | 15 | xx.xx | ||
6.24 | 6.26 | 6.10 | +2.30% | 28.9K | xx.xx | ||
25.40 | 25.40 | 25.10 | +0.59% | 146 | xx.xx | ||
7.54 | 7.80 | 7.54 | -4.07% | 1.93K | xx.xx | ||
7.14 | 7.20 | 7.14 | -0.56% | 938 | xx.xx | ||
2.90 | 2.90 | 2.76 | +1.75% | 6.43K | xx.xx | ||
10.39 | 10.39 | 10.31 | -0.19% | 8.71K | xx.xx | ||
11.30 | 11.30 | 11.25 | +0.44% | 43.48K | xx.xx | ||
22.88 | 23.00 | 22.80 | +0.44% | 9.11K | xx.xx | ||
2.09 | 2.12 | 2.09 | -3.24% | 606 | xx.xx | ||
2.10 | 2.10 | 2.08 | +1.21% | 4.25K | xx.xx | ||
7.40 | 7.44 | 7.40 | -0.54% | 753 | xx.xx | ||
6.92 | 6.94 | 6.92 | 0.00% | 339 | xx.xx | ||
4.14 | 4.16 | 4.14 | -0.24% | 140.33K | xx.xx |