Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
43.800 | 43.800 | 43.800 | +2.82% | 7 | xx.xx | ||
2.6 | 2.7 | 2.7 | 0.00% | 0 | xx.xx | ||
0.626 | 0.626 | 0.612 | +2.29% | 113.32K | xx.xx | ||
1.822 | 1.850 | 1.750 | +11.92% | 1.18M | xx.xx | ||
0.235 | 0.235 | 0.235 | -2.08% | 7.79K | xx.xx | ||
9.64 | 9.64 | 9.58 | -0.21% | 675 | xx.xx | ||
1.140 | 1.140 | 1.140 | -0.87% | 110 | xx.xx | ||
478.00 | 500.00 | 470.00 | 0.00% | 0 | xx.xx | ||
520.0 | 520.0 | 510.0 | +0.97% | 0 | xx.xx | ||
3.3400 | 3.3400 | 3.3400 | 0.00% | 0 | xx.xx | ||
0.614 | 0.618 | 0.610 | +0.66% | 47.85K | xx.xx | ||
78.80 | 78.80 | 78.80 | 0.00% | 0 | xx.xx | ||
274.0 | 274.0 | 268.0 | 0.00% | 0 | xx.xx | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | xx.xx | ||
68.00 | 69.00 | 68.00 | 0.00% | 0 | xx.xx | ||
655 | 655 | 645 | 0.00% | 0 | xx.xx | ||
179.50 | 179.50 | 176.50 | +1.41% | 1.67K | xx.xx | ||
112.00 | 112.00 | 112.00 | -3.45% | 1 | xx.xx | ||
3,940 | 3,940 | 3,940 | 0.00% | 0 | xx.xx | ||
4,880 | 4,880 | 4,880 | -0.81% | 1 | xx.xx | ||
575.0 | 585.0 | 570.0 | 0.00% | 0 | xx.xx | ||
530.0 | 530.0 | 530.0 | +1.92% | 2 | xx.xx | ||
236.0 | 236.0 | 236.0 | 0.00% | 55 | xx.xx | ||
0.172 | 0.172 | 0.172 | 0.00% | 0 | xx.xx | ||
10.300 | 10.400 | 10.300 | 0.00% | 500 | xx.xx | ||
340.0 | 340.0 | 340.0 | 0.00% | 92 | xx.xx | ||
3.60 | 3.60 | 3.60 | -0.55% | 16 | xx.xx | ||
110.00 | 111.00 | 110.00 | 0.00% | 155 | xx.xx | ||
187.00 | 187.00 | 186.00 | 0.00% | 0 | xx.xx | ||
81.0 | 81.0 | 76.5 | +5.19% | 18 | xx.xx | ||
640.0 | 655.0 | 640.0 | 0.00% | 0 | xx.xx | ||
34.000 | 34.000 | 34.000 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | -4.74% | 850.93K | xx.xx | ||
11.80 | 12.35 | 11.80 | 0.00% | 0 | xx.xx | ||
25.80 | 26.00 | 24.80 | 0.00% | 0 | xx.xx | ||
69.80 | 69.80 | 69.20 | -0.57% | 25 | xx.xx | ||
205.00 | 207.00 | 205.00 | -0.97% | 207 | xx.xx | ||
160.00 | 160.00 | 153.00 | +4.58% | 1.1K | xx.xx | ||
1.55 | 1.55 | 1.55 | 0.00% | 0 | xx.xx | ||
0.914 | 0.914 | 0.882 | +0.88% | 70 | xx.xx | ||
112.00 | 112.00 | 112.00 | 0.00% | 0 | xx.xx | ||
28.00 | 28.10 | 28.00 | -1.06% | 1.07K | xx.xx | ||
975.00 | 989.90 | 948.00 | 0.00% | 0 | xx.xx | ||
60.00 | 62.80 | 57.00 | 0.00% | 1.19K | xx.xx | ||
9.9400 | 9.9400 | 9.9400 | 0.00% | 0 | xx.xx | ||
5.2 | 5.2 | 5.2 | 0.00% | 0 | xx.xx | ||
7.62 | 7.62 | 7.36 | 0.00% | 0 | xx.xx | ||
28.00 | 28.20 | 28.00 | 0.00% | 4.19K | xx.xx | ||
59.40 | 59.40 | 59.00 | 0.00% | 68 | xx.xx | ||
16.70 | 16.70 | 16.70 | +0.91% | 1.55K | xx.xx | ||
2.71 | 2.74 | 2.60 | +0.37% | 75.89K | xx.xx |