Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
0.400 | 0.440 | 0.400 | -6.98% | 10.02K | xx.xx | ||
0.3650 | 0.3650 | 0.3650 | -2.67% | 202 | xx.xx | ||
7.38 | 7.38 | 7.38 | -1.60% | 681 | xx.xx | ||
1.130 | 1.140 | 1.130 | -0.88% | 17.75K | xx.xx | ||
4.85 | 4.86 | 4.80 | +4.30% | 3.26K | xx.xx | ||
4.060 | 4.100 | 4.040 | +1.00% | 23.22K | xx.xx | ||
0.2300 | 0.2300 | 0.2300 | -2.13% | 16.53K | xx.xx | ||
1.880 | 1.880 | 1.880 | -0.53% | 6 | xx.xx | ||
0.2100 | 0.2100 | 0.2100 | -4.55% | 2.68K | xx.xx | ||
0.290 | 0.300 | 0.290 | -3.33% | 43.45K | xx.xx | ||
0.0210 | 0.0210 | 0.0210 | 0.00% | 43.2K | xx.xx | ||
0.3850 | 0.4000 | 0.3850 | -1.28% | 8.72K | xx.xx | ||
0.1310 | 0.1310 | 0.1260 | +2.34% | 94.24K | xx.xx | ||
0.0030 | 0.0030 | 0.0030 | 0.00% | 2.45K | xx.xx | ||
0.7500 | 0.7800 | 0.7500 | -5.06% | 730 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | xx.xx | ||
2.35 | 2.40 | 2.35 | -2.08% | 23.03K | xx.xx | ||
0.2600 | 0.2600 | 0.2600 | +1.96% | 33 | xx.xx | ||
0.0860 | 0.0860 | 0.0840 | +3.61% | 333.51K | xx.xx | ||
1.740 | 1.740 | 1.740 | +2.35% | 138 | xx.xx | ||
0.0220 | 0.0220 | 0.0160 | 0.00% | 0 | xx.xx | ||
1.120 | 1.150 | 1.120 | +3.70% | 34.55K | xx.xx | ||
3.10 | 3.15 | 3.10 | -2.82% | 17.06K | xx.xx | ||
0.7500 | 0.7500 | 0.7500 | +1.35% | 5 | xx.xx | ||
0.2250 | 0.2250 | 0.2200 | +2.27% | 19.72K | xx.xx | ||
4.10 | 4.14 | 4.10 | 0.00% | 5.21K | xx.xx | ||
0.2400 | 0.2400 | 0.2400 | 0.00% | 2.31K | xx.xx | ||
9.990 | 10.050 | 9.850 | +1.52% | 59.87K | xx.xx | ||
0.860 | 0.870 | 0.860 | -2.27% | 19.87K | xx.xx | ||
5.45 | 5.45 | 5.35 | 0.00% | 15.1K | xx.xx | ||
0.4500 | 0.4500 | 0.4500 | 0.00% | 0 | xx.xx | ||
0.0700 | 0.0700 | 0.0690 | 0.00% | 0 | xx.xx | ||
0.260 | 0.260 | 0.255 | 0.00% | 186.3K | xx.xx | ||
0.9300 | 0.9300 | 0.9100 | +2.20% | 705 | xx.xx | ||
1.570 | 1.580 | 1.550 | +1.95% | 123.42K | xx.xx | ||
1.510 | 1.510 | 1.460 | +4.14% | 8.49K | xx.xx | ||
0.1590 | 0.1590 | 0.1520 | +6.00% | 37.91K | xx.xx | ||
2.200 | 2.240 | 2.180 | -3.51% | 12.52K | xx.xx | ||
5.48 | 5.48 | 5.47 | +0.18% | 3.92K | xx.xx | ||
0.0180 | 0.0180 | 0.0180 | 0.00% | 33.49K | xx.xx | ||
0.8350 | 0.8350 | 0.8300 | 0.00% | 19.12K | xx.xx | ||
0.0570 | 0.0580 | 0.0570 | -1.72% | 28.49K | xx.xx | ||
0.3200 | 0.3200 | 0.3200 | +1.59% | 750 | xx.xx | ||
0.0190 | 0.0190 | 0.0190 | 0.00% | 2.46K | xx.xx | ||
0.7500 | 0.7500 | 0.7500 | 0.00% | 1 | xx.xx | ||
0.2600 | 0.2700 | 0.2600 | 0.00% | 0 | xx.xx | ||
3.59 | 3.59 | 3.59 | +1.70% | 308 | xx.xx | ||
1.320 | 1.320 | 1.320 | 0.00% | 0 | xx.xx | ||
0.750 | 0.750 | 0.750 | +1.35% | 506 | xx.xx | ||
1.3000 | 1.3500 | 1.3000 | -3.70% | 7.14K | xx.xx | ||
2.47 | 2.47 | 2.46 | 0.00% | 21K | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 0 | xx.xx | ||
0.0740 | 0.0740 | 0.0720 | +1.37% | 6.96K | xx.xx | ||
0.1950 | 0.1950 | 0.1950 | 0.00% | 0 | xx.xx | ||
0.0980 | 0.0990 | 0.0960 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | +2.00% | 40.74K | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | -1.05% | 2.9K | xx.xx | ||
0.128 | 0.128 | 0.128 | 0.00% | 0 | xx.xx | ||
0.88 | 0.90 | 0.88 | -1.12% | 50.81K | xx.xx | ||
0.15 | 0.15 | 0.15 | -0.67% | 265.41K | xx.xx | ||
0.15 | 0.15 | 0.15 | -2.53% | 29.84K | xx.xx | ||
0.82 | 0.83 | 0.81 | -1.20% | 1.04K | xx.xx | ||
1.51 | 1.51 | 1.51 | 0.00% | 4 | xx.xx |