Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
14.30 | 14.30 | 14.30 | -4.67% | 33.09K | xx.xx | ||
56.95 | 56.95 | 56.95 | -4.12% | 5.16K | xx.xx | ||
0.98 | 0.98 | 0.97 | 0.00% | 18.59M | xx.xx | ||
0.50 | 0.50 | 0.50 | 0.00% | 0 | xx.xx | ||
6.45 | 6.45 | 6.45 | -9.79% | 116 | xx.xx | ||
0.66 | 0.66 | 0.66 | +4.76% | 21.66K | xx.xx | ||
1.83 | 1.85 | 1.83 | -9.85% | 700.11K | xx.xx | ||
0.20 | 0.20 | 0.20 | 0.00% | 0 | xx.xx | ||
7.00 | 7.00 | 7.00 | +2.94% | 289K | xx.xx | ||
15.80 | 15.80 | 15.80 | +3.61% | 60.63K | xx.xx | ||
33.65 | 33.65 | 33.65 | -6.53% | 52.34K | xx.xx | ||
2.95 | 2.95 | 2.95 | +8.46% | 224.38K | xx.xx | ||
1.90 | 1.90 | 1.80 | +0.53% | 4.78M | xx.xx | ||
122.00 | 122.00 | 122.00 | -9.63% | 21.8K | xx.xx | ||
2.55 | 2.63 | 2.55 | -1.92% | 13.01M | xx.xx | ||
102.00 | 102.00 | 102.00 | -2.86% | 9.23K | xx.xx | ||
9.55 | 9.55 | 9.55 | +2.14% | 704.97K | xx.xx | ||
4.000 | 4.400 | 3.800 | 0.00% | 4.44M | xx.xx | ||
5.300 | 5.300 | 5.300 | -9.40% | 1.81M | xx.xx | ||
0.48 | 0.48 | 0.48 | -7.69% | 43.07K | xx.xx | ||
591.10 | 591.10 | 591.10 | -9.99% | 6.6K | xx.xx | ||
43.40 | 43.40 | 43.40 | -7.66% | 577.46K | xx.xx | ||
5.00 | 5.00 | 5.00 | -5.66% | 6 | xx.xx | ||
5.22 | 5.22 | 5.22 | 0.00% | 0 | xx.xx | ||
14.70 | 14.70 | 14.70 | -2.00% | 126.46K | xx.xx | ||
20.80 | 20.80 | 20.80 | -2.58% | 1.75M | xx.xx | ||
5.000 | 5.000 | 5.000 | +9.89% | 376.7K | xx.xx | ||
22.85 | 23.00 | 22.60 | -1.74% | 4M | xx.xx | ||
7.750 | 7.750 | 7.500 | -1.90% | 1.58M | xx.xx | ||
10.000 | 10.000 | 9.550 | +4.17% | 25.1M | xx.xx | ||
14.050 | 14.050 | 14.050 | -3.44% | 193.46K | xx.xx | ||
42.00 | 43.00 | 43.00 | +2.87% | 467.65K | xx.xx | ||
42.15 | 42.25 | 41.00 | +0.36% | 15.14M | xx.xx | ||
60.25 | 60.25 | 60.25 | +9.95% | 339.48K | xx.xx | ||
3.280 | 3.280 | 3.280 | +4.13% | 125.13K | xx.xx | ||
53.30 | 52.00 | 52.00 | -2.80% | 3.66M | xx.xx | ||
7.100 | 7.100 | 7.100 | +1.43% | 56.92K | xx.xx | ||
3.90 | 4.00 | 3.95 | -1.25% | 1.61M | xx.xx | ||
1.99 | 1.95 | 1.92 | -3.52% | 2.19M | xx.xx | ||
88.00 | 88.00 | 88.00 | -1.68% | 274.68K | xx.xx | ||
1.52 | 1.53 | 1.50 | 0.00% | 2.26M | xx.xx | ||
3.630 | 3.630 | 3.630 | +10.00% | 1.08K | xx.xx | ||
0.85 | 0.84 | 0.84 | +1.19% | 200.39K | xx.xx | ||
1.70 | 1.70 | 1.70 | -2.86% | 154.06K | xx.xx | ||
5.490 | 5.600 | 5.200 | -1.61% | 4.45M | xx.xx | ||
5.900 | 5.900 | 5.900 | +5.36% | 38.16K | xx.xx | ||
932.80 | 925.00 | 925.00 | +1.65% | 129.57K | xx.xx | ||
0.20 | 0.20 | 0.20 | 0.00% | 0 | xx.xx | ||
11.20 | 11.20 | 11.20 | -9.68% | 20.95K | xx.xx | ||
32.150 | 32.150 | 32.150 | +0.16% | 1.34M | xx.xx | ||
36.80 | 36.80 | 36.80 | 0.00% | 312.12K | xx.xx | ||
31.60 | 31.65 | 31.65 | -0.78% | 1.82M | xx.xx | ||
4.75 | 4.75 | 4.75 | +9.95% | 51 | xx.xx | ||
1.66 | 1.66 | 1.66 | +4.40% | 13.12K | xx.xx | ||
10.000 | 9.550 | 9.550 | +4.71% | 200.02K | xx.xx | ||
1.660 | 1.630 | 1.630 | +1.84% | 337.74K | xx.xx | ||
15.20 | 15.20 | 14.85 | +1.33% | 8.36M | xx.xx | ||
264.00 | 264.00 | 264.00 | +3.25% | 136.25K | xx.xx | ||
1.830 | 1.830 | 1.830 | 0.00% | 0 | xx.xx | ||
345.00 | 345.00 | 345.00 | +6.75% | 705.32K | xx.xx | ||
0.54 | 0.53 | 0.51 | -5.56% | 1.01M | xx.xx | ||
20.05 | 20.05 | 20.05 | -8.86% | 45.47K | xx.xx | ||
3.90 | 3.90 | 3.90 | 0.00% | 1.94K | xx.xx | ||
0.62 | 0.62 | 0.57 | +1.64% | 482.34K | xx.xx | ||
0.61 | 0.61 | 0.61 | +8.93% | 217.18K | xx.xx | ||
3,399.80 | 3,399.80 | 3,399.80 | -1.46% | 130.12K | xx.xx | ||
4.290 | 4.290 | 4.150 | +3.13% | 42.26M | xx.xx | ||
1.85 | 1.85 | 1.85 | +6.32% | 89.43K | xx.xx | ||
394.10 | 394.10 | 394.10 | +1.34% | 64.14K | xx.xx | ||
10.900 | 11.000 | 10.650 | +4.29% | 11.18M | xx.xx | ||
1.25 | 1.25 | 1.25 | 0.00% | 0 | xx.xx | ||
15.00 | 15.00 | 14.85 | +2.77% | 1.9M | xx.xx | ||
1.40 | 1.40 | 1.40 | 0.00% | 282.22K | xx.xx | ||
22.35 | 23.05 | 22.00 | -2.83% | 15.69M | xx.xx | ||
21.000 | 21.400 | 21.000 | -3.23% | 2.12M | xx.xx | ||
15.65 | 15.65 | 15.65 | +3.99% | 191.27K | xx.xx | ||
1.34 | 1.34 | 1.30 | +9.84% | 9.9M | xx.xx | ||
0.73 | 0.74 | 0.69 | +4.23% | 20.26M | xx.xx | ||
0.34 | 0.36 | 0.34 | +3.03% | 3.12M | xx.xx | ||
2.500 | 2.500 | 2.500 | +8.70% | 150.16K | xx.xx | ||
18.00 | 18.00 | 18.00 | +5.88% | 191.91K | xx.xx | ||
35.45 | 35.90 | 35.85 | +5.59% | 1.31M | xx.xx | ||
0.71 | 0.70 | 0.66 | -1.41% | 1.26M | xx.xx | ||
7.10 | 7.10 | 6.60 | 0.00% | 3.15M | xx.xx | ||
36.00 | 36.00 | 35.70 | 0.00% | 28.03M | xx.xx | ||
2.09 | 2.00 | 1.97 | +0.51% | 1.25M | xx.xx | ||
0.24 | 0.24 | 0.24 | 0.00% | 0 | xx.xx | ||
11.85 | 11.85 | 11.85 | -5.20% | 5.03K | xx.xx | ||
1.570 | 1.560 | 1.530 | +4.00% | 476.11K | xx.xx | ||
0.56 | 0.56 | 0.56 | +7.69% | 256.85K | xx.xx | ||
0.20 | 0.20 | 0.20 | 0.00% | 0 | xx.xx | ||
1.20 | 1.20 | 1.20 | -3.23% | 310.34K | xx.xx | ||
1.37 | 1.38 | 1.26 | +5.38% | 4.22M | xx.xx | ||
0.32 | 0.33 | 0.33 | +3.13% | 419.95K | xx.xx | ||
1.46 | 1.44 | 1.40 | +1.39% | 2.52M | xx.xx | ||
2.38 | 2.38 | 2.38 | +9.68% | 75.01K | xx.xx | ||
2.18 | 2.18 | 2.08 | +4.81% | 324.88K | xx.xx | ||
21.20 | 21.20 | 21.20 | +9.84% | 5K | xx.xx | ||
2.70 | 2.70 | 2.70 | 0.00% | 194 | xx.xx | ||
1.03 | 1.03 | 1.03 | 0.00% | 0 | xx.xx | ||
2.950 | 2.950 | 2.950 | 0.00% | 0 | xx.xx | ||
0.58 | 0.58 | 0.58 | +3.57% | 524.9K | xx.xx | ||
43.50 | 43.50 | 43.50 | -9.94% | 476 | xx.xx | ||
0.20 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
1.940 | 1.940 | 1.940 | -9.77% | 3.01K | xx.xx | ||
0.48 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
0.20 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
2.75 | 2.75 | 2.75 | 0.00% | 0 | xx.xx | ||
91.99 | 91.99 | 91.99 | -7.99% | 7.05K | xx.xx | ||
3.72 | 3.72 | 3.72 | -9.93% | 766 | xx.xx | ||
8.90 | 8.90 | 8.90 | +9.88% | 9.99K | xx.xx | ||
4.75 | 4.75 | 4.75 | +7.95% | 601.66K | xx.xx | ||
4.10 | 4.10 | 4.10 | -7.87% | 2.98K | xx.xx | ||
0.36 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
0.50 | 0.50 | 0.50 | +8.70% | 10.5K | xx.xx | ||
0.66 | 0.64 | 0.64 | -1.54% | 373.62K | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.39 | +9.30% | 13.2M | xx.xx | ||
1.500 | 1.500 | 1.500 | 0.00% | 0 | xx.xx | ||
2.15 | 2.15 | 2.14 | +1.42% | 1.8M | xx.xx | ||
1.14 | 1.14 | 1.14 | +8.57% | 71.4K | xx.xx | ||
214.00 | 214.00 | 214.00 | -3.04% | 315.65K | xx.xx | ||
2,199.70 | 2,199.70 | 2,199.70 | +2.31% | 2.51K | xx.xx | ||
128.90 | 128.90 | 128.90 | -9.99% | 13.71K | xx.xx | ||
68.75 | 68.75 | 68.75 | +10.00% | 132 | xx.xx | ||
607.40 | 607.40 | 607.40 | 0.00% | 0 | xx.xx | ||
22.15 | 22.15 | 22.15 | +8.58% | 22.01K | xx.xx | ||
0.45 | 0.44 | 0.43 | +2.27% | 1.2M | xx.xx | ||
33.30 | 33.30 | 33.30 | 0.00% | 0 | xx.xx | ||
111.45 | 111.45 | 111.45 | +9.91% | 8.66K | xx.xx | ||
342.00 | 342.00 | 342.00 | -9.98% | 2.22K | xx.xx | ||
6.25 | 6.25 | 6.25 | 0.00% | 0 | xx.xx | ||
4.00 | 4.00 | 4.00 | -2.44% | 1 | xx.xx | ||
3.00 | 2.95 | 2.94 | +0.68% | 1.47M | xx.xx | ||
3.45 | 3.45 | 3.45 | 0.00% | 0 | xx.xx | ||
6.35 | 6.35 | 6.35 | -9.93% | 1 | xx.xx | ||
3.24 | 3.24 | 3.24 | 0.00% | 1 | xx.xx | ||
23.00 | 23.00 | 23.00 | -2.54% | 4.38K | xx.xx | ||
81.00 | 81.00 | 81.00 | 0.00% | 0 | xx.xx | ||
1.84 | 1.83 | 1.75 | +4.57% | 2.25M | xx.xx | ||
0.48 | 0.48 | 0.46 | +4.35% | 967.95K | xx.xx | ||
5.45 | 5.45 | 5.45 | 0.00% | 0 | xx.xx | ||
18.90 | 19.05 | 18.65 | -1.84% | 19.24M | xx.xx | ||
2.00 | 2.00 | 2.00 | 0.00% | 11 | xx.xx | ||
900.00 | 900.00 | 900.00 | -10.00% | 19.9K | xx.xx |