Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
849.7 | 856.0 | 846.0 | +0.05% | 737.7K | xx.xx | ||
2,091.5 | 2,104.5 | 2,084.0 | +0.22% | 355.1K | xx.xx | ||
5,711.0 | 5,828.0 | 5,484.0 | +5.80% | 673.2K | xx.xx | ||
1,562.5 | 1,563.0 | 1,520.0 | +5.01% | 45.74M | xx.xx | ||
900.5 | 913.1 | 897.2 | +0.28% | 8.08M | xx.xx | ||
6,093.0 | 6,114.0 | 6,044.0 | +2.52% | 4.4M | xx.xx | ||
1,815.0 | 1,840.0 | 1,815.0 | -0.60% | 53K | xx.xx | ||
5,655.0 | 5,730.0 | 5,551.0 | +0.25% | 1.49M | xx.xx | ||
2,273.5 | 2,308.0 | 2,270.5 | +0.24% | 3.69M | xx.xx | ||
2,650.0 | 2,693.5 | 2,644.0 | -2.48% | 1.42M | xx.xx | ||
4,114.0 | 4,240.0 | 4,082.0 | -1.65% | 920.8K | xx.xx | ||
3,764.0 | 3,800.0 | 3,735.0 | +0.16% | 1.11M | xx.xx | ||
3,211.0 | 3,230.0 | 3,166.0 | +1.52% | 2.63M | xx.xx | ||
3,129.0 | 3,129.0 | 3,100.0 | +1.36% | 493.6K | xx.xx | ||
4,441.0 | 4,452.0 | 4,352.0 | +2.40% | 756.6K | xx.xx | ||
2,540.5 | 2,572.0 | 2,533.5 | -0.33% | 3.04M | xx.xx | ||
530.0 | 531.9 | 525.0 | +1.96% | 15.74M | xx.xx | ||
3,087.0 | 3,125.0 | 3,066.0 | +0.92% | 4.34M | xx.xx | ||
5,722.0 | 5,819.0 | 5,701.0 | -0.56% | 466.3K | xx.xx | ||
807.0 | 813.2 | 801.2 | +0.27% | 4.81M | xx.xx | ||
3,236.0 | 3,317.0 | 3,202.0 | -1.13% | 2.77M | xx.xx | ||
1,768.5 | 1,783.5 | 1,763.5 | -0.25% | 1.8M | xx.xx | ||
2,721.0 | 2,728.0 | 2,700.5 | +1.36% | 338.9K | xx.xx | ||
2,449.0 | 2,481.0 | 2,437.0 | -1.15% | 321.1K | xx.xx | ||
3,921.0 | 3,981.0 | 3,905.0 | +1.48% | 2.41M | xx.xx | ||
842.9 | 845.9 | 833.8 | +0.83% | 4.01M | xx.xx | ||
6,788.0 | 6,788.0 | 6,619.0 | +2.48% | 131.4K | xx.xx | ||
5,312.0 | 5,355.0 | 5,273.0 | +0.93% | 3.35M | xx.xx | ||
2,646.5 | 2,677.5 | 2,633.5 | -0.84% | 1.26M | xx.xx | ||
3,946.0 | 3,947.0 | 3,903.0 | +0.77% | 1.28M | xx.xx | ||
1,728.5 | 1,740.0 | 1,719.5 | +1.41% | 1.04M | xx.xx | ||
3,993.0 | 4,018.0 | 3,956.0 | -0.18% | 1.63M | xx.xx | ||
6,768.0 | 6,768.0 | 6,694.0 | +0.18% | 1.21M | xx.xx | ||
4,450.0 | 4,456.0 | 4,401.0 | +1.62% | 2.83M | xx.xx | ||
1,408.5 | 1,434.5 | 1,402.5 | -0.53% | 6.27M | xx.xx | ||
3,451.0 | 3,474.0 | 3,435.0 | +0.82% | 1.8M | xx.xx | ||
4,044.0 | 4,116.0 | 4,013.0 | -2.95% | 7.05M | xx.xx | ||
4,155.0 | 4,215.0 | 4,148.0 | +1.12% | 422.1K | xx.xx | ||
1,670.0 | 1,679.5 | 1,659.0 | +1.67% | 8.42M | xx.xx | ||
2,465.0 | 2,509.0 | 2,448.0 | -0.60% | 4.83M | xx.xx | ||
1,220.5 | 1,230.0 | 1,214.0 | -0.08% | 1.14M | xx.xx | ||
1,505.0 | 1,512.0 | 1,488.0 | -0.30% | 5.07M | xx.xx | ||
4,048.0 | 4,048.0 | 4,018.0 | +1.33% | 616.5K | xx.xx | ||
1,799.0 | 1,802.5 | 1,786.5 | +0.45% | 909.1K | xx.xx | ||
2,226.5 | 2,244.0 | 2,221.0 | +1.09% | 2.5M | xx.xx | ||
3,477.0 | 3,497.0 | 3,447.0 | +0.14% | 932.2K | xx.xx | ||
6,097.0 | 6,169.0 | 6,072.0 | -0.81% | 1.41M | xx.xx | ||
12,105.0 | 12,180.0 | 11,960.0 | +1.64% | 495.4K | xx.xx | ||
1,569.5 | 1,581.0 | 1,532.0 | +3.29% | 2.67M | xx.xx | ||
4,570.0 | 4,680.0 | 4,567.0 | -1.38% | 511.1K | xx.xx | ||
5,049.0 | 5,049.0 | 4,943.0 | +2.17% | 1.89M | xx.xx | ||
2,637.0 | 2,644.5 | 2,605.0 | +1.42% | 3.1M | xx.xx | ||
4,646.0 | 4,741.0 | 4,622.0 | -0.39% | 1.02M | xx.xx | ||
5,635.0 | 5,650.0 | 5,595.0 | +0.36% | 169K | xx.xx | ||
6,295.0 | 6,389.0 | 6,267.0 | -1.25% | 955.5K | xx.xx | ||
22,760.0 | 23,030.0 | 22,720.0 | -0.87% | 789.3K | xx.xx | ||
2,642.5 | 2,654.5 | 2,630.0 | +1.17% | 758.3K | xx.xx | ||
5,718.0 | 5,789.0 | 5,680.0 | +1.56% | 1.86M | xx.xx | ||
2,589.5 | 2,600.5 | 2,542.0 | +0.58% | 2.93M | xx.xx | ||
757.1 | 758.2 | 751.3 | +1.05% | 1.49M | xx.xx | ||
4,414.0 | 4,414.0 | 4,353.0 | +1.26% | 3.23M | xx.xx | ||
1,763.5 | 1,774.0 | 1,760.0 | +0.57% | 1.34M | xx.xx | ||
2,071.0 | 2,088.0 | 2,066.5 | +0.15% | 3.16M | xx.xx | ||
5,311.0 | 5,447.0 | 5,280.0 | -1.65% | 4.49M | xx.xx | ||
300.5 | 303.7 | 298.5 | +2.11% | 3.15M | xx.xx | ||
1,360.0 | 1,378.0 | 1,346.5 | +0.15% | 2.57M | xx.xx | ||
1,516.5 | 1,526.5 | 1,510.5 | +0.56% | 1.17M | xx.xx | ||
1,064.0 | 1,072.0 | 1,063.0 | +0.09% | 512.5K | xx.xx | ||
392.9 | 397.3 | 366.0 | +7.76% | 42.3M | xx.xx | ||
1,089.5 | 1,089.5 | 1,073.0 | +3.27% | 1.27M | xx.xx | ||
1,020.0 | 1,020.0 | 1,008.0 | +1.59% | 726.2K | xx.xx | ||
3,841.0 | 3,861.0 | 3,807.0 | +0.08% | 760.9K | xx.xx | ||
6,663.0 | 6,685.0 | 6,492.0 | +1.46% | 1.02M | xx.xx | ||
3,253.0 | 3,264.0 | 3,182.0 | +2.33% | 1.29M | xx.xx | ||
4,451.0 | 4,490.0 | 4,402.0 | +0.79% | 1.15M | xx.xx | ||
1,830.0 | 1,837.5 | 1,815.0 | +1.05% | 1.7M | xx.xx | ||
3,704.0 | 3,713.0 | 3,662.0 | +1.76% | 2.28M | xx.xx | ||
16,660.0 | 16,760.0 | 16,450.0 | -0.39% | 3.02M | xx.xx | ||
5,348.0 | 5,366.0 | 5,276.0 | +1.94% | 596.8K | xx.xx | ||
2,514.0 | 2,534.0 | 2,505.5 | +0.34% | 2.71M | xx.xx | ||
5,666.0 | 5,740.0 | 5,629.0 | -1.36% | 1.04M | xx.xx | ||
447.2 | 447.2 | 440.4 | +0.88% | 2.83M | xx.xx | ||
3,733.0 | 3,734.0 | 3,669.0 | +1.39% | 680.1K | xx.xx | ||
2,879.0 | 2,907.5 | 2,868.0 | -0.38% | 3.14M | xx.xx | ||
3,625.0 | 3,681.0 | 3,601.0 | +0.25% | 682.3K | xx.xx | ||
4,915.0 | 5,044.0 | 4,915.0 | -1.76% | 1.96M | xx.xx | ||
2,519.5 | 2,573.5 | 2,518.0 | -0.42% | 3.27M | xx.xx | ||
7,258.0 | 7,429.0 | 7,222.0 | -1.64% | 2.21M | xx.xx | ||
3,293.0 | 3,460.0 | 3,284.0 | +0.12% | 4.48M | xx.xx | ||
4,484.0 | 4,510.0 | 4,475.0 | +0.07% | 3.29M | xx.xx | ||
9,141.0 | 9,173.0 | 9,049.0 | +2.05% | 494.5K | xx.xx | ||
2,991.0 | 3,023.0 | 2,976.5 | +0.30% | 3.32M | xx.xx | ||
7,351.0 | 7,358.0 | 7,277.0 | +1.04% | 472.5K | xx.xx | ||
1,650.0 | 1,679.0 | 1,635.5 | +0.58% | 1.47M | xx.xx | ||
808.7 | 821.7 | 806.6 | +0.21% | 12.36M | xx.xx | ||
8,825.0 | 8,851.0 | 8,737.0 | +0.15% | 1.01M | xx.xx | ||
1,716.0 | 1,730.0 | 1,676.0 | +2.82% | 2.5M | xx.xx | ||
3,057.0 | 3,222.0 | 3,057.0 | -2.58% | 3.57M | xx.xx | ||
3,594.0 | 3,605.0 | 3,553.0 | +1.41% | 398.8K | xx.xx | ||
7,396.0 | 7,470.0 | 7,340.0 | -0.46% | 2.67M | xx.xx | ||
4,792.0 | 4,794.0 | 4,687.0 | +2.46% | 4.05M | xx.xx | ||
1,035.0 | 1,043.0 | 1,035.0 | +0.49% | 210.1K | xx.xx | ||
6,488.0 | 6,512.0 | 6,447.0 | +0.62% | 979.4K | xx.xx | ||
35,000.0 | 35,040.0 | 34,420.0 | +2.70% | 2.03M | xx.xx | ||
4,890.0 | 4,922.0 | 4,823.0 | +0.82% | 2.55M | xx.xx | ||
5,220.0 | 5,235.0 | 5,201.0 | +0.31% | 671.8K | xx.xx | ||
12,585.0 | 12,600.0 | 12,395.0 | +1.94% | 557.8K | xx.xx | ||
3,853.0 | 3,930.0 | 3,840.0 | -1.18% | 2.66M | xx.xx | ||
1,090.0 | 1,106.0 | 1,089.5 | -0.18% | 244.2K | xx.xx | ||
417.0 | 424.0 | 416.0 | -0.24% | 1.1M | xx.xx | ||
2,450.0 | 2,457.5 | 2,414.5 | +3.09% | 4.42M | xx.xx | ||
3,059.0 | 3,103.0 | 3,048.0 | -0.68% | 10.19M | xx.xx | ||
2,884.0 | 2,904.0 | 2,876.5 | -0.16% | 1.7M | xx.xx | ||
3,690.0 | 3,691.0 | 3,658.0 | +1.49% | 276.6K | xx.xx | ||
2,580.0 | 2,635.0 | 2,573.0 | -0.85% | 1.01M | xx.xx | ||
5,162.0 | 5,209.0 | 5,137.0 | -0.02% | 241.8K | xx.xx | ||
1,952.5 | 1,995.5 | 1,934.0 | -2.25% | 7.4M | xx.xx | ||
1,271.5 | 1,276.5 | 1,259.0 | +0.99% | 6.99M | xx.xx | ||
2,215.0 | 2,245.0 | 2,200.5 | -0.92% | 1.59M | xx.xx | ||
1,446.5 | 1,452.0 | 1,410.5 | +3.51% | 1.14M | xx.xx | ||
4,074.0 | 4,112.0 | 4,035.0 | +2.16% | 663.7K | xx.xx | ||
3,362.0 | 3,364.0 | 3,319.0 | +1.39% | 721.6K | xx.xx | ||
145.5 | 146.4 | 144.0 | +0.41% | 188.53M | xx.xx | ||
741.5 | 750.8 | 738.3 | +1.33% | 7.12M | xx.xx | ||
12,645.0 | 12,820.0 | 12,585.0 | -0.39% | 3.01M | xx.xx | ||
3,451.0 | 3,455.0 | 3,418.0 | +0.79% | 1.09M | xx.xx | ||
4,177.0 | 4,205.0 | 4,159.0 | +0.05% | 3.86M | xx.xx | ||
1,819.0 | 1,844.0 | 1,815.0 | +0.17% | 1.14M | xx.xx | ||
3,708.0 | 3,762.0 | 3,702.0 | +0.82% | 1.43M | xx.xx | ||
9,423.0 | 9,519.0 | 9,136.0 | +6.32% | 4.3M | xx.xx | ||
996.1 | 1,009.0 | 995.2 | -0.24% | 4.42M | xx.xx | ||
2,016.0 | 2,021.0 | 1,996.0 | +1.13% | 746.4K | xx.xx | ||
868.5 | 871.0 | 852.3 | +1.58% | 34.82M | xx.xx | ||
2,403.5 | 2,428.0 | 2,378.5 | +2.43% | 3.55M | xx.xx | ||
3,313.0 | 3,346.0 | 3,308.0 | +0.27% | 2.69M | xx.xx | ||
1,882.0 | 1,911.5 | 1,876.0 | -1.47% | 2.26M | xx.xx | ||
616.5 | 617.0 | 610.4 | +0.90% | 3.54M | xx.xx | ||
1,918.5 | 1,961.0 | 1,910.0 | -1.44% | 3.8M | xx.xx | ||
1,544.5 | 1,561.0 | 1,539.0 | 0.00% | 34.46M | xx.xx | ||
2,729.5 | 2,779.0 | 2,700.5 | -0.84% | 2.22M | xx.xx | ||
962.0 | 962.0 | 948.0 | +0.84% | 414.9K | xx.xx | ||
2,247.0 | 2,271.5 | 2,238.0 | -0.40% | 5.13M | xx.xx | ||
985.0 | 988.7 | 970.2 | +1.38% | 5.98M | xx.xx | ||
3,517.0 | 3,583.0 | 3,496.0 | -0.87% | 1.31M | xx.xx | ||
3,474.0 | 3,553.0 | 3,458.0 | -1.17% | 802.8K | xx.xx | ||
2,382.5 | 2,387.0 | 2,357.5 | +1.77% | 6.63M | xx.xx | ||
9,973.0 | 9,997.0 | 9,836.0 | +1.15% | 5M | xx.xx | ||
4,713.0 | 4,728.0 | 4,631.0 | +2.70% | 745.4K | xx.xx | ||
1,368.0 | 1,383.0 | 1,355.5 | +0.63% | 2.31M | xx.xx | ||
2,235.5 | 2,253.0 | 2,220.0 | +1.11% | 2.14M | xx.xx | ||
317.5 | 317.5 | 308.8 | +2.78% | 14.05M | xx.xx | ||
1,766.0 | 1,799.0 | 1,758.0 | -1.40% | 145.8K | xx.xx | ||
4,294.0 | 4,328.0 | 4,287.0 | +0.68% | 1.96M | xx.xx | ||
4,871.0 | 4,883.0 | 4,790.0 | +1.84% | 471K | xx.xx | ||
1,841.5 | 1,842.5 | 1,817.5 | +1.66% | 4.06M | xx.xx | ||
4,061.0 | 4,084.0 | 4,014.0 | +0.27% | 801.4K | xx.xx | ||
9,228.0 | 9,350.0 | 9,126.0 | -0.35% | 799.8K | xx.xx | ||
1,433.0 | 1,454.5 | 1,413.5 | +0.24% | 1.72M | xx.xx | ||
10,990.0 | 11,080.0 | 10,860.0 | +2.04% | 333.3K | xx.xx | ||
2,874.5 | 2,901.5 | 2,860.0 | +0.75% | 574.6K | xx.xx | ||
1,362.0 | 1,392.0 | 1,335.0 | -0.80% | 5.47M | xx.xx | ||
3,039.0 | 3,054.0 | 3,000.0 | +0.50% | 7.2M | xx.xx | ||
39,850.0 | 39,960.0 | 39,570.0 | +0.99% | 932.3K | xx.xx | ||
4,730.0 | 4,837.0 | 4,706.0 | +0.90% | 1.41M | xx.xx | ||
1,164.5 | 1,191.0 | 1,162.5 | -0.38% | 3.73M | xx.xx | ||
10,125.0 | 10,370.0 | 9,985.0 | +0.05% | 7.64M | xx.xx | ||
12,385.0 | 12,390.0 | 12,240.0 | +0.98% | 482.8K | xx.xx | ||
1,674.0 | 1,725.0 | 1,668.5 | -2.87% | 3.87M | xx.xx | ||
4,512.0 | 4,538.0 | 4,380.0 | -0.68% | 619.1K | xx.xx | ||
1,565.0 | 1,579.5 | 1,546.0 | +1.92% | 436.8K | xx.xx | ||
3,115.0 | 3,144.0 | 3,094.0 | +0.42% | 76.8K | xx.xx | ||
2,477.0 | 2,491.0 | 2,462.0 | +0.61% | 1.99M | xx.xx | ||
3,393.0 | 3,428.0 | 3,368.0 | +0.86% | 2.32M | xx.xx | ||
3,310.0 | 3,351.0 | 3,257.0 | +2.22% | 9.4M | xx.xx | ||
1,868.0 | 1,873.0 | 1,863.0 | +0.27% | 33.7K | xx.xx | ||
4,378.0 | 4,454.0 | 4,375.0 | 0.00% | 133.8K | xx.xx | ||
1,043.5 | 1,060.0 | 1,042.0 | +0.24% | 601.7K | xx.xx | ||
16,500.0 | 16,510.0 | 16,400.0 | +0.40% | 128.2K | xx.xx | ||
1,661.0 | 1,694.0 | 1,647.0 | -0.84% | 555.3K | xx.xx | ||
3,425.0 | 3,477.0 | 3,420.0 | -0.44% | 433.8K | xx.xx | ||
2,809.0 | 2,826.0 | 2,796.5 | -0.21% | 977.2K | xx.xx | ||
1,479.5 | 1,494.0 | 1,459.0 | +0.20% | 3.25M | xx.xx | ||
3,427.0 | 3,449.0 | 3,393.0 | +0.23% | 512.7K | xx.xx | ||
10,330.0 | 10,335.0 | 10,325.0 | +0.05% | 73.8K | xx.xx | ||
2,876.5 | 2,876.5 | 2,805.0 | +2.38% | 929.5K | xx.xx | ||
3,164.0 | 3,185.0 | 3,156.0 | +0.25% | 207K | xx.xx | ||
2,869.0 | 2,901.5 | 2,857.0 | -0.62% | 166.3K | xx.xx | ||
4,141.0 | 4,210.0 | 4,136.0 | -1.00% | 561K | xx.xx | ||
4,342.0 | 4,422.0 | 4,339.0 | -1.12% | 169.3K | xx.xx | ||
2,942.0 | 2,976.5 | 2,919.0 | +3.57% | 1.17M | xx.xx | ||
1,010.5 | 1,015.5 | 1,005.5 | +1.10% | 488.8K | xx.xx | ||
1,556.0 | 1,558.0 | 1,534.5 | +1.20% | 310.6K | xx.xx | ||
4,251.0 | 4,259.0 | 4,171.0 | +1.63% | 193.7K | xx.xx | ||
3,083.0 | 3,099.0 | 3,035.0 | +1.45% | 823.1K | xx.xx | ||
1,565.0 | 1,593.5 | 1,556.5 | +1.66% | 897.4K | xx.xx | ||
2,197.5 | 2,235.5 | 2,194.5 | -0.61% | 1.59M | xx.xx | ||
4,232.0 | 4,248.0 | 4,211.0 | +0.26% | 989.9K | xx.xx | ||
2,497.0 | 2,509.5 | 2,485.5 | +0.20% | 121.9K | xx.xx | ||
6,274.0 | 6,278.0 | 6,197.0 | +0.27% | 841.4K | xx.xx | ||
1,051.0 | 1,057.5 | 1,045.5 | +0.77% | 1.59M | xx.xx | ||
3,194.0 | 3,195.0 | 3,156.0 | +1.01% | 147.8K | xx.xx | ||
3,380.0 | 3,395.0 | 3,350.0 | +0.60% | 80.7K | xx.xx | ||
4,457.0 | 4,487.0 | 4,405.0 | +1.64% | 2.54M | xx.xx | ||
11,740.0 | 11,810.0 | 11,685.0 | -0.09% | 82.7K | xx.xx | ||
2,916.0 | 2,917.5 | 2,879.0 | +1.06% | 685.6K | xx.xx | ||
1,284.0 | 1,290.0 | 1,278.5 | +0.51% | 922.1K | xx.xx | ||
1,621.5 | 1,630.0 | 1,615.5 | +0.19% | 733.1K | xx.xx | ||
2,842.5 | 2,869.0 | 2,807.5 | -0.30% | 517.9K | xx.xx | ||
1,650.0 | 1,658.5 | 1,647.0 | -0.51% | 2.44M | xx.xx | ||
13,120.0 | 13,250.0 | 12,970.0 | +1.39% | 433.1K | xx.xx | ||
77,180.0 | 77,750.0 | 76,460.0 | +0.89% | 152.6K | xx.xx | ||
6,696.0 | 6,794.0 | 6,696.0 | -0.06% | 188.1K | xx.xx | ||
6,120.0 | 6,230.0 | 6,100.0 | +0.82% | 109.1K | xx.xx | ||
2,882.0 | 2,910.0 | 2,866.0 | -0.62% | 1.83M | xx.xx | ||
2,037.0 | 2,044.0 | 2,030.0 | +0.54% | 120K | xx.xx | ||
2,800.0 | 2,805.5 | 2,760.0 | +0.81% | 1.49M | xx.xx | ||
2,400.0 | 2,430.0 | 2,369.0 | +0.42% | 890.1K | xx.xx | ||
3,455.0 | 3,490.0 | 3,440.0 | +0.88% | 40.3K | xx.xx | ||
1,371.0 | 1,381.0 | 1,363.0 | 0.00% | 130.6K | xx.xx | ||
25,405.0 | 25,640.0 | 25,215.0 | +0.99% | 125.3K | xx.xx | ||
2,660.0 | 2,711.5 | 2,640.5 | -1.63% | 3.4M | xx.xx | ||
3,935.0 | 4,000.0 | 3,902.0 | +0.46% | 692.8K | xx.xx | ||
18,355.0 | 18,515.0 | 17,985.0 | +1.52% | 818.8K | xx.xx | ||
3,026.0 | 3,039.0 | 3,003.0 | +1.24% | 1.25M | xx.xx | ||
9,182.0 | 9,344.0 | 9,070.0 | +1.22% | 1.21M | xx.xx | ||
3,285.0 | 3,315.0 | 3,260.0 | +0.77% | 118.6K | xx.xx | ||
8,672.0 | 8,730.0 | 8,423.0 | +3.10% | 4.95M | xx.xx | ||
606.0 | 616.0 | 605.0 | -0.49% | 342.3K | xx.xx | ||
4,394.0 | 4,429.0 | 4,228.0 | +5.25% | 849.9K | xx.xx | ||
4,464.0 | 4,464.0 | 4,420.0 | +1.20% | 52.8K | xx.xx | ||
5,202.0 | 5,216.0 | 5,164.0 | -0.57% | 750.7K | xx.xx | ||
2,748.5 | 2,755.5 | 2,666.0 | -0.83% | 1.84M | xx.xx | ||
7,318.0 | 7,335.0 | 7,182.0 | +2.11% | 211.2K | xx.xx | ||
2,293.0 | 2,329.0 | 2,285.0 | +0.61% | 737.1K | xx.xx | ||
3,126.0 | 3,151.0 | 3,115.0 | -0.22% | 98K | xx.xx | ||
1,295.0 | 1,297.5 | 1,289.0 | +0.39% | 485.8K | xx.xx | ||
390.2 | 394.9 | 384.3 | +2.96% | 1.8M | xx.xx | ||
1,018.5 | 1,025.5 | 1,016.0 | +0.05% | 2.12M | xx.xx | ||
1,914.5 | 1,955.5 | 1,909.0 | -1.62% | 580.3K | xx.xx | ||
3,280.0 | 3,309.0 | 3,263.0 | +0.71% | 865.5K | xx.xx | ||
3,948.0 | 3,990.0 | 3,942.0 | -0.10% | 533.9K | xx.xx | ||
2,052.5 | 2,086.5 | 2,052.5 | -0.48% | 285.6K | xx.xx | ||
2,544.0 | 2,562.0 | 2,544.0 | +0.39% | 67.2K | xx.xx | ||
3,288.0 | 3,317.0 | 3,285.0 | +0.15% | 133.7K | xx.xx | ||
1,431.5 | 1,465.0 | 1,429.0 | -1.95% | 2.3M | xx.xx | ||
4,568.0 | 4,584.0 | 4,511.0 | +1.26% | 757.6K | xx.xx | ||
427.0 | 427.6 | 424.2 | +0.64% | 1.42M | xx.xx | ||
16,970.0 | 17,035.0 | 16,795.0 | +1.25% | 371.5K | xx.xx | ||
4,660.0 | 4,683.0 | 4,626.0 | +0.67% | 175.6K | xx.xx | ||
3,969.0 | 4,011.0 | 3,959.0 | +1.17% | 442.1K | xx.xx | ||
3,365.0 | 3,385.0 | 3,355.0 | +0.30% | 54.4K | xx.xx | ||
4,855.0 | 4,875.0 | 4,825.0 | +0.31% | 60.7K | xx.xx | ||
5,269.0 | 5,402.0 | 5,243.0 | -2.06% | 932.7K | xx.xx | ||
3,120.0 | 3,145.0 | 3,110.0 | +0.97% | 13.3K | xx.xx | ||
5,690.0 | 5,777.0 | 5,659.0 | -1.56% | 335K | xx.xx | ||
5,920.0 | 6,190.0 | 5,900.0 | -3.74% | 476.8K | xx.xx | ||
2,482.0 | 2,501.0 | 2,464.0 | +0.16% | 177.9K | xx.xx | ||
4,427.0 | 4,501.0 | 4,383.0 | -1.07% | 663.3K | xx.xx | ||
20,525.0 | 20,660.0 | 20,260.0 | +0.84% | 206.1K | xx.xx | ||
1,263.5 | 1,271.0 | 1,245.0 | +0.44% | 2.46M | xx.xx | ||
828.2 | 829.2 | 797.0 | +5.37% | 29.04M | xx.xx | ||
7,992.0 | 8,080.0 | 7,936.0 | +1.36% | 3.35M | xx.xx | ||
4,006.0 | 4,059.0 | 3,996.0 | +0.40% | 176.2K | xx.xx | ||
2,397.0 | 2,400.0 | 2,351.0 | +2.00% | 18.7K | xx.xx | ||
589.5 | 593.9 | 587.5 | +0.61% | 2.11M | xx.xx | ||
1,204.0 | 1,208.0 | 1,200.0 | +0.33% | 56.5K | xx.xx | ||
2,040.0 | 2,068.0 | 2,030.0 | -0.49% | 81.7K | xx.xx | ||
1,677.0 | 1,689.0 | 1,671.0 | 0.00% | 48.7K | xx.xx | ||
2,666.5 | 2,671.0 | 2,636.0 | +1.77% | 202.1K | xx.xx | ||
2,177.0 | 2,179.0 | 2,155.0 | +1.02% | 125.9K | xx.xx | ||
9,162.0 | 9,319.0 | 9,114.0 | -0.88% | 151.3K | xx.xx | ||
3,613.0 | 3,618.0 | 3,558.0 | +1.12% | 1.38M | xx.xx | ||
3,970.0 | 4,155.0 | 3,950.0 | -2.22% | 184K | xx.xx | ||
4,465.0 | 4,505.0 | 4,445.0 | -0.45% | 51.5K | xx.xx | ||
3,330.0 | 3,360.0 | 3,295.0 | +1.52% | 72.8K | xx.xx | ||
4,115.0 | 4,170.0 | 4,110.0 | -1.08% | 19.4K | xx.xx | ||
881.4 | 896.0 | 874.9 | +0.02% | 2.98M | xx.xx |