Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 134.38 | -0.78% | 911.32K | 134.38-0.78% | 05:59:59 | |
IBBQ Invesco Nasdaq Biotechnology | 22.23 | -0.71% | 6.54K | 22.23-0.71% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZNTL Zentalis Pharmaceuticals Llc | 4.14 | 8.39 | 6.40 | 3.93 | -50.66% | 21.56M | 4.14-50.66% | 05:59:59 | |
GERN Geron Corporation | 4.49 | 4.67 | 4.66 | 4.31 | -3.85% | 16.09M | 4.49-3.85% | 05:59:59 | |
NVAX Novavax Inc | 13.785 | 14.05 | 14.48 | 13.06 | -1.89% | 13.73M | 13.785-1.89% | 05:59:59 | |
TSHA Taysha Gene Therapies Inc | 2.97 | 4.03 | 3.82 | 2.44 | -26.30% | 9.39M | 2.97-26.30% | 05:59:59 | |
BLUE Bluebird bio Inc | 0.9106 | 0.9522 | 0.9522 | 0.87 | -4.37% | 8.92M | 0.9106-4.37% | 05:59:59 |
Name | Price |
---|---|
NRIX Nurix | 18.44+3.15+20.60% |
DAWN Day One Biopharmaceuticals | 13.39+1.36+11.31% |
ITCI Intracellular Th | 75.48+6.61+9.60% |
IBRX Immunitybio Inc | 6.23+0.40+6.86% |
RGNX Regenxbio Inc | 12.21+0.57+4.90% |
Name | Price |
---|---|
ZNTL Zentalis Pharma | 4.14-4.25-50.66% |
TSHA Taysha Gene | 2.97-1.060-26.30% |
CGEM Cullinan Oncology LLC | 16.81-2.21-11.62% |
MIRM Mirum Pharmaceuticals | 29.25-3.75-11.36% |
CABA Cabaletta Bio | 8.35-1.010-10.79% |