Breaking News

S&P/BMV IPC CompMx (MXXCP)

Mexico

Add to/Remove from a Portfolio Add to Watchlist

441.06 -12.45 -2.75%

08/06 - Closed. Currency in MXN ( Disclaimer )

Volume: 298,235,545
Open: 453.47
Day's Range: 440.43 - 456.12

Type: Index

Market: Mexico

# Constituents: 44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

S&P/BMV IPC CompMx Constituents

Real-time streaming quotes of the IPC CompMx index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alfa	11.170	11.760	11.130	-0.460	-3.95%	15.31M	08/06
Alpek	13.940	14.680	13.410	-0.840	-5.72%	1.55M	08/06
Alsea	63.260	68.000	62.770	-4.030	-5.99%	1.84M	08/06
Arca Continental	174.58	182.93	174.07	-4.91	-2.74%	1.67M	08/06
Asur B	563.85	580.80	562.12	-12.96	-2.24%	699.10K	08/06
Axtel CPO	1.500	1.550	1.480	-0.050	-3.23%	607.63K	08/06
Banco Del Bajio	53.020	58.260	52.510	-3.710	-6.53%	3.07M	08/06
Becle	34.940	35.340	33.530	+0.990	+2.91%	1.69M	08/06
Bimbo	67.630	70.260	67.500	-1.670	-2.40%	2.94M	08/06
Bolsa Mexicana De Valores	31.700	31.970	31.420	+0.170	+0.54%	1.89M	08/06
Cemex	12.100	12.630	11.980	-0.250	-2.01%	72.61M	08/06
Coca-Cola Femsa	165.30	167.37	164.19	-0.07	-0.04%	571.37K	08/06
Controladora Vuela	12.78	13.02	12.65	+0.02	+0.16%	2.50M	08/06
Corporacion Inmobiliaria Vesta SAB	56.69	58.94	56.23	-1.99	-3.40%	1.47M	08/06
Credito Real Sofom ENR	0.35	0.41	0.35	0.00	0.00%	0	01/06
El Puerto De Liverpool C1	124.71	128.18	122.44	-1.09	-0.86%	274.82K	08/06
Fomento Economico UBD	198.72	205.98	197.51	-2.24	-1.12%	3.50M	08/06
GAP B	295.66	299.85	293.01	-1.80	-0.60%	1.28M	08/06
GCC SAB de CV	174.610	181.840	172.140	-6.260	-3.47%	442.15K	08/06
Genomma Lab Int	16.660	17.490	16.360	-0.880	-5.03%	2.74M	08/06
Gentera SAB de CV	23.620	25.390	23.520	-1.000	-4.05%	4.59M	08/06
GMexico Transportes	38.040	38.490	37.490	+0.530	+1.41%	56.63K	08/06
Gruma SAB de CV	334.27	349.99	332.69	-13.64	-3.92%	313.03K	08/06
Grupo Carso	134.190	146.030	133.040	-6.730	-4.80%	786.79K	08/06
Grupo Comercial Chedraui	124.220	126.870	122.000	-1.400	-1.11%	1.10M	08/06
Grupo Elektra	1,060.31	1,091.99	1,050.01	-23.08	-2.13%	57.20K	08/06
Grupo Financiero Banorte	139.310	150.390	138.120	-9.870	-6.62%	15.64M	08/06
Grupo Financiero Inbursa	44.470	46.800	44.270	-2.200	-4.73%	2.68M	08/06
Grupo Herdez	52.690	53.180	52.470	-0.150	-0.28%	115.30K	08/06
Grupo Mexico	95.150	101.040	94.430	-3.530	-3.57%	7.56M	08/06
Grupo Televisa Unit	10.44	10.75	10.12	-0.19	-1.80%	3.03M	08/06
Grupo Traxion	28.340	29.500	28.120	-0.940	-3.23%	3.42M	08/06
Industrias Penoles	241.62	257.07	241.00	-17.19	-6.66%	445.75K	08/06
Kimberly - Clark A	33.540	35.540	33.190	-1.590	-4.53%	7.56M	08/06
La Comercial	35.12	35.97	34.55	-0.65	-1.83%	695.33K	08/06
Megacable Holdings	48.740	50.320	47.820	-0.810	-1.64%	791.78K	08/06
Nemak SAB de CV	2.86	3.10	2.85	-0.14	-4.64%	5.56M	08/06
OMA B	163.100	167.160	162.260	-1.910	-1.15%	1.15M	08/06
Orbia Advance	26.150	27.210	26.070	-0.670	-2.50%	2.07M	08/06
PINFRA	175.01	179.66	173.00	-7.00	-3.84%	529.36K	08/06
Qualitas Controladora	199.49	207.28	197.21	-5.90	-2.88%	1.48M	08/06
Regional	135.03	142.25	134.67	-4.46	-3.19%	958.24K	08/06
Rotoplas SA de CV	25.21	26.90	24.92	-1.49	-5.61%	413.47K	08/06
Wal Mart de Mexico	62.590	64.000	61.820	-1.010	-1.59%	29.37M	08/06

My Sentiments

What is your sentiment on S&P/BMV IPC CompMx?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

S&P/BMV IPC CompMx Discussions

Write your thoughts about S&P/BMV IPC CompMx

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,860.00	+38.20	+0.49%
ASX 200 Futures	7,834.5	+0.5	+0.01%
ASX All Ordinaries	8,112.80	+38.50	+0.48%
US 500	5,344.3	-8.7	-0.16%
Dow Jones	38,798.99	-87.18	-0.22%
China A50 Futures	12,358.0	-38.0	-0.31%
Dollar Index	104.915	+0.858	+0.82%

Crude Oil WTI	75.38	-0.17	-0.23%
Natural Gas	2.937	+0.116	+4.11%
Gold	2,311.20	-79.70	-3.33%
Silver	29.273	-2.094	-6.68%
Copper	4.4470	-0.2310	-4.94%
US Sugar #11	18.96	-0.26	-1.35%
US Coffee C	224.93	-9.27	-3.96%

Australia 10Y	4.329	+0.101	+2.39%
Australia 5Y	4.052	+0.096	+2.43%
New Zealand 10Y	4.697	+0.039	+0.84%
U.S. 10Y	4.433	+0.005	+0.12%
Japan 10Y	0.966	-0.010	-1.02%
China 10Y	2.319	+0.009	+0.41%
Singapore 10Y	3.222	+0.014	+0.44%

CSL	289.00	-0.50	-0.17%
Woolworths	32.440	+0.240	+0.75%
ANZ Holdings	29.180	+0.120	+0.41%
Commonwealth Bank Australia	125.550	+0.700	+0.56%
Telstra Group	3.560	+0.010	+0.28%
National Australia Bank	35.230	+0.230	+0.66%
BHP Group Ltd	44.530	+0.480	+1.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/BMV IPC CompM.	441.06	-12.45	-2.75%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	26.970	0.00%	5.44M
BHP Group Ltd	44.530	+1.09%	3.79M
Woodside Energy	27.210	+0.37%	2.79M
Commonwealth Bank Australia	125.550	+0.56%	952.39K
Rio Tinto Ltd	125.310	+0.64%	707.91K
Macquarie	196.270	+0.54%	507.67K
CSL	289.00	-0.17%	332.66K

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	120.00K
Jayride Group	0.016	+100.00%	744.95K
Brockman Mining Ltd	0.023	+53.33%	2.07M
YPB Group Ltd	0.003	+50.00%	667.24K
8VIC	0.100	+42.86%	15.26K
Winchester Energy Ltd	0.004	+33.33%	3.10M
Skin Elements	0.004	+33.33%	907.05K

Name	Last	Chg. %	Vol.
Voltaic Strategic Resources	0.01	-50.00%	484.10K
Adslot	0.001	-50.00%	3.06M
Tali Digital Ltd	0.001	-50.00%	1.51M
Greenvale Energy	0.051	-40.00%	3.22M
Investor Centre	0.002	-33.33%	3.30M
Lepidico	0.002	-33.33%	98.46M
MRG Metals Ltd	0.001	-33.33%	1.76M