Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
19.36 | 19.60 | 19.26 | -2.07% | 4.8M | xx.xx | ||
11.25 | 11.33 | 11.19 | +0.09% | 16.88M | xx.xx | ||
26.45 | 26.48 | 26.22 | 0.00% | 9.2M | xx.xx | ||
11.47 | 11.48 | 11.32 | +0.79% | 6.95M | xx.xx | ||
12.99 | 13.01 | 12.81 | +1.25% | 56.82M | xx.xx | ||
18.19 | 18.61 | 18.13 | -2.36% | 4.4M | xx.xx | ||
17.44 | 18.28 | 17.43 | -5.27% | 3.56M | xx.xx | ||
10.54 | 10.57 | 10.29 | +1.64% | 29.86M | xx.xx | ||
11.52 | 11.64 | 11.47 | -0.60% | 7.04M | xx.xx | ||
12.30 | 12.35 | 12.20 | -0.40% | 269.8K | xx.xx | ||
10.05 | 10.13 | 10.01 | +0.40% | 8.15M | xx.xx | ||
32.38 | 32.70 | 32.25 | -1.07% | 460.3K | xx.xx | ||
8.21 | 8.32 | 8.21 | -1.44% | 2.42M | xx.xx | ||
9.21 | 9.35 | 9.19 | -1.50% | 12.21M | xx.xx | ||
12.51 | 12.73 | 12.46 | -1.26% | 9.39M | xx.xx | ||
11.89 | 12.07 | 11.79 | -1.16% | 3.93M | xx.xx | ||
35.15 | 35.59 | 34.79 | -1.51% | 4.62M | xx.xx | ||
39.39 | 39.71 | 39.10 | -1.03% | 1.05M | xx.xx | ||
37.67 | 37.90 | 36.74 | +0.91% | 4.23M | xx.xx | ||
29.33 | 29.80 | 29.29 | -1.51% | 3.77M | xx.xx | ||
16.90 | 16.95 | 16.68 | -0.59% | 6.76M | xx.xx | ||
41.86 | 42.30 | 41.26 | -0.36% | 6.96M | xx.xx | ||
28.64 | 28.86 | 28.50 | -0.35% | 2.72M | xx.xx | ||
9.67 | 9.71 | 9.56 | +1.04% | 22.2M | xx.xx | ||
27.74 | 27.78 | 27.15 | +2.21% | 213.2K | xx.xx | ||
31.96 | 32.00 | 31.29 | +2.63% | 24.4M | xx.xx | ||
27.82 | 28.68 | 27.77 | -2.76% | 5.21M | xx.xx | ||
12.48 | 12.84 | 12.47 | -2.42% | 7.32M | xx.xx | ||
12.29 | 12.50 | 12.29 | -1.68% | 3M | xx.xx | ||
22.26 | 22.46 | 22.15 | -0.89% | 1.24M | xx.xx | ||
14.56 | 14.85 | 14.48 | -1.62% | 3.29M | xx.xx | ||
36.65 | 36.72 | 36.24 | +0.05% | 19.58M | xx.xx | ||
34.87 | 35.13 | 34.27 | +0.55% | 38.81M | xx.xx | ||
29.39 | 29.86 | 29.30 | -0.81% | 1.07M | xx.xx | ||
39.50 | 40.09 | 39.25 | -2.28% | 7.37M | xx.xx | ||
27.47 | 27.51 | 26.96 | +1.44% | 2.15M | xx.xx | ||
74.81 | 75.15 | 74.23 | -0.25% | 1.6M | xx.xx | ||
43.89 | 44.41 | 43.69 | -0.61% | 635.7K | xx.xx | ||
15.53 | 15.80 | 15.44 | -2.14% | 4.47M | xx.xx | ||
30.40 | 30.92 | 30.02 | -0.62% | 4.26M | xx.xx | ||
25.33 | 25.50 | 25.10 | +0.32% | 1.48M | xx.xx | ||
21.63 | 21.83 | 21.40 | -0.55% | 2.93M | xx.xx | ||
60.45 | 60.45 | 59.84 | -0.28% | 13.05M | xx.xx | ||
44.41 | 44.81 | 44.18 | -1.09% | 1.57M | xx.xx | ||
38.70 | 39.27 | 38.40 | -0.18% | 6.18M | xx.xx | ||
25.12 | 25.70 | 24.86 | -2.26% | 4.63M | xx.xx | ||
32.40 | 32.53 | 32.31 | -0.18% | 3.32M | xx.xx | ||
20.32 | 20.50 | 20.18 | -0.20% | 3.02M | xx.xx | ||
44.33 | 45.09 | 44.06 | -2.29% | 1.73M | xx.xx | ||
31.60 | 31.89 | 31.37 | -0.94% | 6.89M | xx.xx | ||
9.22 | 9.49 | 9.18 | -3.15% | 3.08M | xx.xx | ||
48.52 | 48.98 | 48.35 | -0.92% | 3.43M | xx.xx | ||
20.26 | 20.73 | 20.22 | -2.22% | 2.7M | xx.xx | ||
18.05 | 18.35 | 17.94 | -1.10% | 819.6K | xx.xx | ||
3.65 | 3.74 | 3.64 | -2.67% | 40.61M | xx.xx | ||
7.17 | 7.25 | 7.12 | -0.53% | 2.56M | xx.xx | ||
25.49 | 26.77 | 25.42 | -5.35% | 7.1M | xx.xx | ||
4.87 | 4.90 | 4.80 | -0.20% | 3.77M | xx.xx | ||
11.28 | 11.57 | 11.23 | -3.26% | 5.27M | xx.xx | ||
14.25 | 14.49 | 14.09 | -1.59% | 2.77M | xx.xx | ||
2.77 | 2.81 | 2.72 | -1.07% | 12.2M | xx.xx |