Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 547.10 | +0.80% | 54.96M | 06:00:29 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 7.87 | -2.11% | 27.32M | 06:00:29 | ||
ProShares Short S&P500 | SH | 11.54 | -0.86% | 13.31M | 06:00:29 | ||
ProShares UltraShort S&P500 | SDS | 23.280 | -1.52% | 6.49M | 06:00:29 | ||
ProShares UltraPro Short S&P500 | SPXU | 29.04 | -2.26% | 8.11M | 06:00:29 | ||
ProShares UltraPro S&P500 | UPRO | 77.87 | +2.35% | 3.20M | 06:00:29 | ||
Vanguard S&P 500 | VOO | 502.94 | +0.79% | 4.60M | 06:00:29 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 147.95 | +2.34% | 2.89M | 06:00:29 | ||
ishares S&P 500 | IVV | 548.31 | +0.82% | 5.31M | 06:00:29 | ||
ProShares Ultra S&P500 | SSO | 83.34 | +1.57% | 1.86M | 06:00:29 | ||
JPMorgan Equity Premium Income | JEPI | 56.32 | +0.20% | 2.66M | 06:00:29 | ||
Amplify Junior Silver Miners | SILJ | 11.29 | -0.88% | 1.42M | 06:00:29 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.87 | +0.53% | 1.56M | 06:00:29 | ||
Miraeasset TIGER S&P500 | 360750 | 18,870 | +0.86% | 1.77M | 14:59:04 | ||
MAX S P 500 4X | SPYU | 43.00 | +3.09% | 509.27K | 06:00:29 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,352 | +0.64% | 3.50M | 00:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.11 | 0.00% | 554.33K | 01:15:45 | ||
iShares S&P 500 Value | IVE | 181.42 | +0.51% | 481.91K | 06:00:29 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.89 | +0.43% | 1.26M | 01:35:17 | ||
Neos S&P 500(R) High Income | SPYI | 50.58 | +0.32% | 560.55K | 06:00:29 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.12 | 0.32% | 244.98K | 17/06 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97.25 | +0.91% | 453.38K | 06:00:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 81.25 | +0.32% | 233.02K | 01:35:59 | ||
KIM KINDEX S&P500 | 360200 | 19,075 | +0.87% | 403.04K | 14:58:51 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 17.71 | -1.50% | 321.64K | 05:59:49 | ||
BMO SP 500 | ZSP | 82.28 | +0.73% | 540.01K | 05:59:58 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 23.14 | +1.62% | 121.24K | 05:59:33 | ||
iShares Core S&P 500 | IVV | 55.28 | +0.66% | 163.12K | 14:58:58 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 57.47 | +0.79% | 263.77K | 05:59:53 | ||
Vanguard SP 500 CA | VFV | 133.59 | +0.70% | 275.83K | 05:59:55 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.29 | +0.17% | 230.39K | 01:36:14 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.01 | +0.32% | 65.95K | 01:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 106.29 | +0.45% | 22.19K | 01:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12,870 | +0.70% | 80.35K | 15:19:05 | ||
Invesco S&P 500 Revenue | RWL | 92.57 | +0.79% | 115.07K | 06:00:29 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13,240 | +0.68% | 48.57K | 15:11:51 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,324 | -0.11% | 2.47K | 00:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,643 | +0.46% | 632.59K | 00:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 25.31 | +0.16% | 126.27K | 01:35:02 | ||
iShares Core S&P 500 UCITS | CSPX | 574.03 | +0.43% | 179.29K | 01:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,267.3 | +0.32% | 62.36K | 01:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 60,455 | +0.72% | 31.00K | 14:58:02 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 55.97 | +0.40% | 57.84K | 01:35:59 | ||
Vanguard S&P 500 Value | VOOV | 176.12 | +0.44% | 63.92K | 06:00:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 103.11 | +0.40% | 62.60K | 01:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 96.18 | +0.20% | 51.11K | 01:35:27 | ||
iShares S&P 500 UCITS Dist | IDUS | 54.17 | +0.44% | 58.37K | 01:35:59 | ||
Smartshares US 500 | USF | 15.89 | +0.32% | 57.75K | 14:42:42 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,995 | +0.09% | 37.60K | 00:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,142 | +0.15% | 37.28K | 15/06 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 50.53 | +0.48% | 38.50K | 01:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.52 | +0.17% | 70.85K | 01:36:22 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.11 | -0.04% | 64.39K | 01:24:50 | ||
iShares S&P 500 UCITS Dist | IUSA | 54.02 | +0.39% | 67.96K | 00:28:45 | ||
Harbor Dividend Growth Leaders | GDIV | 14.49 | +0.91% | 6.10K | 06:00:29 | ||
iShares Core S&P 500 | XUS | 93.48 | +0.72% | 75.17K | 05:59:30 | ||
Horizons S&P 500 | HXS | 76.63 | +0.72% | 118.19K | 05:59:47 | ||
Psagot 4D S&P 500 | IBIF65 | 19,970 | +0.30% | 4.26K | 00:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 89.23 | +0.82% | 67.22K | 05:59:55 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.56 | +0.09% | 12.31K | 06:00:29 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,243 | +0.06% | 89.32K | 00:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,835 | -0.02% | 74.79K | 00:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 429.64 | +0.39% | 5.82K | 01:35:59 | ||
KSM 4D S&P 500 | KSMF80 | 22,120 | +0.14% | 24.60K | 00:35:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,750 | +0.55% | 195.86K | 00:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.69 | +0.46% | 14.67K | 01:35:00 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.03 | +1.22% | 25.44K | 06:00:29 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.52 | +0.22% | 25.28K | 01:35:08 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.52 | +0.20% | 16.79K | 01:35:18 | ||
HSBC S&P 500 UCITS | HSPX | 4,341.1 | +0.37% | 22.08K | 01:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 43.82 | +0.20% | 75.58K | 01:35:19 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.21 | +0.22% | 41.16K | 01:35:12 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 20.35 | -1.48% | 17.59K | 01:25:11 | ||
Gotham Enhanced 500 | GSPY | 29.79 | +0.91% | 9.77K | 06:00:29 | ||
iShares Core S&P 500 UCITS | SXR8 | 535.20 | +0.17% | 31.97K | 01:36:40 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.38 | +0.13% | 6.81K | 06:00:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.98 | +0.63% | 4.25K | 01:04:32 | ||
Innovator S&P 500 Buffer - August | BAUG | 40.47 | +0.38% | 8.90K | 06:00:29 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,719.50 | -1.31% | 13.51K | 01:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,065.95 | +0.43% | 7.41K | 01:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 29.53 | +0.75% | 35.43K | 06:00:29 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 132.61 | +1.55% | 12.72K | 06:00:29 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 106.25 | +0.42% | 2.74K | 01:35:03 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.820 | -1.21% | 27.00K | 01:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 114.47 | +0.40% | 19.17K | 01:35:16 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90.35 | +1.04% | 14.70K | 01:27:12 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.74 | +0.16% | 13.35K | 17/06 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 107.50 | +0.47% | 14.57K | 01:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 100.23 | +0.16% | 10.86K | 01:36:20 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.86 | 0.00% | 0 | 13/06 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,914.00 | +0.84% | 8.10K | 05:58:50 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.29 | +0.62% | 10.70K | 05:56:15 | ||
HSBC S&P 500 UCITS | HSPD | 55.09 | +0.40% | 17.19K | 01:35:59 | ||
Source S&P 500 Hedged | E500 | 42.25 | +0.24% | 8.52K | 00:59:20 | ||
ishares S&P 500 | IVV | 10,184.00 | +1.59% | 2.60K | 05:59:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.20 | +0.57% | 3.30K | 00:04:34 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,632.0 | +0.91% | 15.90K | 00:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 573.80 | +0.33% | 16.33K | 01:27:51 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 114.48 | +0.44% | 14.41K | 01:35:17 | ||
Amundi S&P 500 UCITS | 500 | 99.12 | +0.12% | 15.90K | 01:35:03 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 285.08 | +0.59% | 0.04K | 01:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.21 | +0.25% | 9.47K | 01:35:14 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 25.32 | +0.21% | 30.85K | 01:26:19 | ||
Source S&P 500 Hedged | E500 | 42.31 | +0.34% | 11.05K | 01:36:08 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 52.20 | +0.18% | 23.37K | 01:36:25 | ||
iShares Core S&P 500 UCITS | CSP1 | 45,238.0 | +0.38% | 8.56K | 01:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 51.41 | +0.26% | 0.55K | 01:24:43 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.37 | 0.00% | 0 | 07/06 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.05 | +0.85% | 0.20K | 05:43:47 | ||
iShares S&P 500 UCITS Dist | IUSAN | 928.84 | +0.00% | 0 | 04/06 | ||
Hanwha ARIRANG S&P500 | 269540 | 22,335 | +0.86% | 4.59K | 14:54:07 | ||
iShares Core S&P 500 UCITS | SXR8 | 537.88 | +0.65% | 11.22K | 05:57:23 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 76.15 | +0.95% | 4.64K | 05:50:34 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.65 | +0.21% | 47.37K | 00:35:47 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146.89 | +0.07% | 7.26K | 01:35:08 | ||
iShares Core S&P 500 UCITS | iSFF702 | 213,260 | +0.58% | 13.24K | 00:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 10,750.00 | +0.46% | 6.15K | 05:59:47 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,013 | +0.40% | 1.56K | 00:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.74 | +0.16% | 0.27K | 00:22:15 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 96.91 | +1.33% | 6.31K | 01:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 50.18 | 0.00% | 0 | 15/06 | ||
SPDR S&P 500 UCITS | SPY5 | 545.20 | +0.46% | 6.84K | 01:35:59 | ||
Vanguard S&P 500 | VOO | 9,399.92 | +2.17% | 0.68K | 05:59:58 | ||
STANLIB S&P500 Index Feeder | ETF500J | 52,011 | 0.00% | 2.24K | 15/06 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 52.21 | +0.16% | 8.21K | 01:36:18 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 95.95 | -0.03% | 4.37K | 00:03:05 | ||
iShares Core S&P 500 UCITS | CSP1 | 535.26 | +0.17% | 8.41K | 01:35:03 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 13.10 | +2.91% | 8.02K | 05:55:40 | ||
iShares Core S&P 500 UCITS | CSSPX | 535.26 | +0.19% | 6.48K | 01:35:13 | ||
Amundi S&P 500 UCITS | A500 | 99.15 | +0.21% | 4.66K | 01:35:28 | ||
BMO SP 500 USD | ZSPu | 60.00 | +0.93% | 0.99K | 05:51:26 | ||
Amundi S&P 500 UCITS | AUM5 | 99.11 | +0.16% | 9.30K | 01:09:45 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82.15 | +0.19% | 0.15K | 01:35:09 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,765.11 | +4.19% | 28.05K | 05:59:59 | ||
Horizons S&P 500 CAD Hedged | HSH | 67.41 | +1.03% | 32.95K | 05:44:26 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.61 | +0.60% | 0 | 01:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 508.26 | +0.15% | 5.39K | 01:36:10 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 100.24 | +0.19% | 2.48K | 01:35:14 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,635.0 | +1.23% | 1.81K | 01:35:59 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 48,300 | +0.31% | 2.84K | 00:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 20.35 | -1.39% | 3.75K | 01:24:18 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,413.25 | +0.38% | 1.32K | 01:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.19 | +0.34% | 0.59K | 01:24:16 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,472.5 | +0.39% | 0.79K | 01:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 47.03 | 0.00% | 6.41K | 00:40:14 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 99.02 | +0.12% | 1.75K | 00:56:38 | ||
SPDR S&P 500 | 1557 | 86,230.0 | +0.85% | 3.88K | 14:58:02 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 131.75 | +0.36% | 3.15K | 01:35:26 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 146.96 | +0.20% | 3.55K | 01:36:24 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 90.23 | +0.80% | 2.67K | 01:09:46 | ||
TD S&P 500 CAD Hedged | THU | 36.61 | +1.02% | 0.90K | 05:50:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 131.72 | +0.42% | 0.12K | 01:35:16 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.95 | +0.50% | 0.01K | 06:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 508.33 | +0.22% | 0.39K | 01:35:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 88.12 | +0.35% | 0.06K | 17/06 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 56.03 | +0.68% | 8.11K | 01:23:08 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,376.75 | +0.40% | 1.51K | 01:35:59 | ||
SPDR S&P 500 | SPY | 10,149.10 | +1.46% | 2.43K | 05:59:58 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 157.31 | +0.30% | 17.58K | 01:35:02 | ||
Source S&P 500 UCITS | INFF1 | 395,800 | +0.51% | 2.98K | 00:35:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 85.93 | -0.16% | 4.89K | 01:35:22 | ||
HSBC S&P 500 UCITS | HSPD | 51.32 | +0.10% | 0.09K | 01:00:16 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,944.50 | +0.40% | 0 | 01:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.89 | +0.17% | 0.11K | 17/06 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47.27 | +0.66% | 2.83K | 05:59:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 230.45 | -0.22% | 2.69K | 01:03:00 | ||
Source S&P 500 Hedged | E500 | 41.48 | 0.00% | 0 | 07/06 | ||
iShares S&P 500 Value | IVE | 3,379.21 | +0.00% | 0 | 11/06 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,879 | 0.00% | 0.56K | 00:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 274.10 | +0.46% | 0.07K | 01:35:25 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 81.99 | -0.02% | 0.11K | 17/06 | ||
Source S&P 500 UCITS | SPXS | 994.11 | +0.20% | 0.78K | 01:35:09 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67.15 | +0.31% | 2.05K | 01:35:05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.22 | +0.73% | 15.50K | 03:36:33 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.88 | +0.13% | 1.06K | 17/06 | ||
DB Agriculture Double Long | DAGXF | 3.500 | 0.00% | 0 | 28/05 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 104.50 | +0.35% | 3.56K | 01:27:43 | ||
HSBC S&P 500 UCITS | HSPX | 54.86 | 0.00% | 0 | 15/06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 274.10 | +0.43% | 4.31K | 01:35:14 | ||
Source S&P 500 UCITS | SPXS | 1,064.00 | +0.08% | 0.24K | 17/06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146.97 | +0.25% | 0.36K | 01:35:06 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95.67 | +0.12% | 0.60K | 17/06 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 94.46 | +0.49% | 0.50K | 00:37:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 82.06 | 0.00% | 0 | 15/06 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 73.02 | +0.21% | 1.18K | 17/06 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 131.71 | +0.39% | 0.12K | 01:36:13 | ||
SPDR S&P 500 UCITS | SPY5 | 507.80 | +0.12% | 0.73K | 00:47:57 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 20.29 | 0.00% | 0 | 13/06 | ||
Source S&P 500 UCITS | SPXS | 992.15 | +0.02% | 0.40K | 00:06:47 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 106.06 | +0.51% | 0.09K | 17/06 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.610 | +0.96% | 0 | 17/06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 273.99 | +0.37% | 0.04K | 01:36:13 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.47 | +0.41% | 0.22K | 17/06 | ||
Amundi S&P 500 UCITS | AM500E | 98.30 | 0.00% | 0 | 13/06 | ||
SPDR S&P 500 | SPY | 547.00 | +0.48% | 0.10K | 14:58:00 | ||
HSBC S&P 500 UCITS | H4ZF | 51.41 | +0.28% | 0.00K | 17/06 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265.95 | +0.23% | 0.40K | 01:36:23 | ||
SPDR S&P 500 UCITS | SPY5 | 511.74 | +0.80% | 0.46K | 03:39:20 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.77 | +0.38% | 0.00K | 17/06 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | 0.00% | 0 | 31/05 | ||
SPDR S&P 500 UCITS | SPY5 | 485.00 | +0.38% | 0.00K | 17/06 | ||
iShares Core S&P 500 UCITS | SXR8 | 537.72 | +0.63% | 0.14K | 03:32:57 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 265.85 | +0.36% | 0.16K | 01:16:30 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,467.50 | +0.54% | 0 | 01:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 283.70 | +0.18% | 0.04K | 17/06 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,550 | +1.39% | 0.34K | 00:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,595.25 | +0.57% | 0 | 01:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 04/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 212,130.00 | -0.27% | 0.02K | 17/06 | ||
Vanguard S&P 500 Value | VOOV | 3,180.00 | +0.00% | 0 | 05/06 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 100.420 | +1.00% | 0.02K | 17/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 534.3 | -0.15% | 0.01K | 17/06 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,689.50 | +1.85% | 0.01K | 03:13:55 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 157.08 | 0.00% | 0 | 13/06 | ||
Source S&P 500 Hedged | E500 | 42.29 | +0.21% | 0.00K | 17/06 | ||
ishares S&P 500 | IVV | 508.20 | +0.36% | 0.00K | 01:25:31 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 1,576.99 | +0.00% | 0 | 16/12 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 8,638.6 | 8,638.6 | 8,638.6 | +66.2 | +0.77% | 17/06 | ||
SP500 VIX Futures Enhanced Roll TR | 2.386 | 2.420 | 2.373 | +0.003 | +0.12% | 17/06 | ||
SP 500 VIX Mid Term Futures TRI | 8,033.52 | 8,123.75 | 7,991.60 | -1.99 | -0.02% | 17/06 | ||
S&P 500 Low Volatility Net TR | 6,289.20 | 6,289.20 | 6,289.20 | +42.99 | +0.69% | 17/06 | ||
SP 500 EUR Hedged NTR | 7,775.51 | 7,775.51 | 7,775.51 | +58.83 | +0.76% | 17/06 | ||
S&P 500 TR | 11,931.48 | 11,931.48 | 11,931.48 | +92.21 | +0.78% | 17/06 | ||
CBOE S&P 500 BuyWrite | 1,885.05 | 1,886.25 | 1,885.04 | +0.32 | +0.02% | 17/06 | ||
SP 500 Low Volatility TR | 6,810.1 | 6,810.1 | 6,810.1 | +46.8 | +0.69% | 17/06 | ||
SP 500 Buyback NTR | 14,752.1 | 14,752.1 | 14,752.1 | +151.9 | +1.04% | 17/06 | ||
SP 500 Dividend Aristocrats TR | 4,388.2 | 4,388.2 | 4,388.2 | +37.8 | +0.87% | 17/06 | ||
SP 500 CAD Hdg TR | 10,022.6 | 10,022.6 | 10,022.6 | +77.7 | +0.78% | 17/06 | ||
SP 500 Minimum Volatility Net TR | 7,481.64 | 7,481.64 | 7,481.64 | +31.14 | +0.42% | 17/06 | ||
SP 500 Dynamic VEQTOR TR | 484,314 | 484,314 | 484,314 | +3574 | +0.74% | 17/06 | ||
S&P 500 Net TR | 10,342.99 | 10,371.64 | 10,244.10 | +79.55 | +0.78% | 17/06 | ||
S&P 500 Value TR | 10,015.7 | 10,026.3 | 9,924.3 | +49.4 | +0.50% | 17/06 | ||
S&P 500 | 5,473.4 | 5,481.6 | 5,470.3 | +0.2 | +0.00% | 15:18:55 | ||
S&P 500 VIX | 12.75 | 13.29 | 12.50 | +0.00 | +0.00% | 14:00:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review