Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 145.27 | 140.09 | 145.62 | 138.71 | +3.70% | 4.91M | 145.27+3.70% | 03:36:41 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 44.86 | 41.57 | 45.00 | 41.25 | +7.91% | 690.57K | 44.86+7.91% | 03:08:38 | |
GENTERA Gentera SAB de CV | 23.92 | 23.30 | 24.16 | 23.11 | +2.66% | 999.25K | 23.92+2.66% | 04:08:18 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 52.38 | 52.23 | 53.40 | 51.57 | +0.29% | 664.02K | 52.38+0.29% | 04:03:20 | |
Q Qualitas Controladora, SAB De CV | 187.40 | 187.64 | 191.67 | 186.05 | -0.13% | 435.39K | 187.40-0.13% | 04:03:16 |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 43.86+2.290+5.51% |
GFNORTEO Grupo Financiero Banorte | 144.56+4.470+3.19% |
GENTERA Gentera SAB de CV | 23.92+0.620+2.66% |
RA Regional | 131.76+3.16+2.46% |
BOLSAA Bolsa Mexicana De Valores | 31.76+0.440+1.40% |
Name | Price |
---|---|
FINAMEXO Casa De Bolsa Finamex | 28.50-0.500-1.72% |
Q Qualitas Controladora | 187.46-0.18-0.10% |
GFMULTIO Grupo Financiero Multiva | 8.000.000.00% |
ACTINVRB Corporacion Actinver | 16.400.000.00% |
FINDEP Financiera Independencia | 9.500.000.00% |