DAX Midcap (MDAXI)

Xetra


Symbol	Exchange	Currency
MDAXI	Xetra	EUR	Delayed
MDAX50	Derived	EUR	Real-time

Currency in EUR

Disclaimer

25,505.00

-214.43(-0.83%)

Closed01:23:59

Day's Range

25,349.52

25,843.54

52 wk Range

23,626.97

28,889.94

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Lufthansa derived	5.888	5.950	5.846	-0.14%	5.33M	xx.xx	01:29:28
Fresenius Medical Care derived	37.180	38.750	36.760	-3.75%	453.77K	xx.xx	01:29:58
Thyssenkrupp AG derived	4.169	4.206	4.083	+1.53%	2.99M	xx.xx	01:29:59
Lanxess AG derived	21.700	21.820	21.360	+0.79%	289.93K	xx.xx	01:29:47
Freenet AG derived	24.880	25.200	24.800	+0.16%	170.63K	xx.xx	01:25:44
Fraport AG derived	49.420	50.200	48.600	0.00%	93.73K	xx.xx	01:29:55
Wacker Chemie derived	95.38	96.40	94.38	-0.65%	83.89K	xx.xx	01:29:59
Krones AG derived	118.800	120.000	116.800	-0.67%	48.8K	xx.xx	01:22:31
GEA Group AG derived	37.440	37.920	37.020	-0.58%	238.02K	xx.xx	01:29:58
Bilfinger SE derived	47.700	48.450	47.200	0.00%	38.7K	xx.xx	01:21:53
Hochtief AG derived	99.50	100.30	98.75	+0.05%	33.82K	xx.xx	01:21:50
Nordex SE derived	12.500	12.590	12.310	+0.97%	452.19K	xx.xx	01:29:59
Aurubis AG derived	72.000	72.300	70.650	+1.55%	106.57K	xx.xx	01:28:03
Aixtron derived	20.580	21.000	20.410	+0.78%	355.01K	xx.xx	01:29:59
K+S AG derived	12.400	12.740	12.370	-1.82%	916.71K	xx.xx	01:29:59
United Internet AG derived	19.900	20.400	19.860	-1.78%	149.18K	xx.xx	01:29:57
Morphosys AG derived	66.250	66.400	63.700	+0.38%	29.99K	xx.xx	01:29:44
Hugo Boss AG derived	43.970	44.080	42.990	+1.78%	350.42K	xx.xx	01:29:59
Fuchs Petrolub AG VZO Pref derived	43.860	44.100	43.260	+0.97%	102.15K	xx.xx	01:29:59
CTS Eventim AG	78.900	79.550	77.750	-0.50%	103.48K	xx.xx	01:35:03
Jungheinrich AG	31.820	32.400	31.420	0.00%	73.12K	xx.xx	01:35:24
Stroeer	61.350	61.450	60.650	+0.57%	35K	xx.xx	01:35:09
Sixt SE	68.450	69.700	67.100	+0.74%	92.68K	xx.xx	01:37:21
Tag Immobilien	13.16	13.37	13.03	-0.45%	273.95K	xx.xx	01:35:25
Evotec AG	7.600	8.270	7.215	-9.52%	4.01M	xx.xx	01:35:08
Nemetschek AG	89.650	91.600	89.650	-1.16%	80.89K	xx.xx	01:35:28
SMA Solar AG	41.280	42.200	41.280	-0.67%	110.47K	xx.xx	01:35:23
Carl Zeiss AG	67.050	84.700	67.050	-20.51%	1.13M	xx.xx	01:38:50
Gerresheimer AG	99.000	101.700	98.250	-1.79%	93.83K	xx.xx	01:35:24
Bechtle AG	43.980	44.660	43.660	-1.08%	143.97K	xx.xx	01:35:02
Jenoptik	27.540	27.920	27.280	+0.22%	68.81K	xx.xx	01:35:11
LEG Immobilien AG	74.840	77.640	74.840	-3.06%	117.01K	xx.xx	01:35:21
Talanx AG	72.500	72.750	71.350	+1.26%	85.61K	xx.xx	01:35:15
RTL	29.350	29.450	28.900	+1.38%	67.34K	xx.xx	01:35:12
Evonik	18.515	18.515	18.210	+1.51%	915.12K	xx.xx	01:35:13
Kion Group AG	40.31	40.86	39.95	+0.88%	214.22K	xx.xx	01:35:07
Encavis	17.050	17.110	16.910	0.00%	167.58K	xx.xx	01:35:20
Stabilus	46.25	48.10	46.05	-3.14%	46.19K	xx.xx	01:35:16
Hella KGaA Hueck & Co	84.50	84.80	84.00	+0.60%	8.21K	xx.xx	01:35:26
Siltronic AG	74.350	74.700	73.900	+0.41%	21.37K	xx.xx	01:35:27
Puma SE derived	45.03	45.27	43.36	-0.22%	429.54K	xx.xx	02/04
Scout24 AG	69.150	71.100	69.150	-1.78%	135.62K	xx.xx	01:36:27
Aroundtown	1.904	1.942	1.893	-0.76%	1.27M	xx.xx	01:35:16
Redcare Pharmacy NV	111.900	113.700	111.100	-0.18%	38.1K	xx.xx	01:35:42
Delivery Hero derived	27.67	27.67	26.27	-0.61%	813.21K	xx.xx	01:29:59
HelloFresh	5.33	5.37	5.18	+1.29%	1.44M	xx.xx	01:35:22
Befesa	30.12	30.52	29.56	-0.66%	50.32K	xx.xx	01:35:04
Knorr-Bremse	70.75	71.40	70.30	+0.50%	185.24K	xx.xx	01:36:07
TeamViewer	10.61	10.73	10.54	+0.24%	502.87K	xx.xx	01:35:14
Hensoldt	33.52	33.64	31.52	+5.01%	368.5K	xx.xx	01:35:23

Markets

S&P/ASX 200

7,700.30

-24.00

-0.31%

ASX 200 Futures

7,732.50

+10.5

+0.14%

ASX All Ordinaries

7,943.60

-31.20

-0.39%

US 500

5,479.90

+6.7

+0.12%

Dow Jones

38,778.10

+188.94

+0.49%

China A50 Futures

12,245.00

+7.0

+0.06%

Dollar Index

104.93

-0.237

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.140	-3.09%	32.05M
BHP Group Ltd	42.540	-1.28%	7.99M
National Australia Bank	35.260	+0.69%	3.71M
Westpac Banking	26.970	+0.67%	3.64M
Rio Tinto Ltd	118.160	-1.70%	1.66M
Commonwealth Bank Australia	125.490	+0.14%	1.54M
CSL	288.80	-0.10%	696.54K

Name	Last	Chg. %	Vol.
Schrole	0.450	+181.25%	3.28M
Lodestar Minerals Ltd	0.002	+100.00%	200.00K
AXP Energy	0.002	+100.00%	2.51M
Korab Resources Ltd	0.006	+50.00%	1.72M
Dundas Minerals	0.03	+50.00%	1.06M
Melodiol Global Health	0.030	+42.86%	1.69M
South Harz Potash	0.014	+40.00%	15.67M

Name	Last	Chg. %	Vol.
Volt Resources	0.004	-33.33%	10.24M
Antilles Gold	0.004	-33.33%	23.06M
North Stawell	0.02	-25.93%	118.97K
E79 Gold Mines	0.03	-25.00%	92.80K
Spenda Ltd	0.006	-25.00%	13.71M
Vital Metals	0.003	-25.00%	794.96K
Mount Burgess Mining NL	0.002	-25.00%	119.19K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Fresenius Medical Care

Thyssenkrupp AG

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Morphosys AG

Hugo Boss AG

Fuchs Petrolub AG VZO Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Sixt SE

Tag Immobilien

Evotec AG

Nemetschek AG

SMA Solar AG

Carl Zeiss AG

Gerresheimer AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Encavis

Stabilus

Hella KGaA Hueck & Co

Siltronic AG

Puma SE

Scout24 AG

Aroundtown

Redcare Pharmacy NV

Delivery Hero

HelloFresh

Befesa

Knorr-Bremse

TeamViewer

Hensoldt