Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
0.12 | 0.13 | 0.12 | -7.69% | 2.47M | xx.xx | ||
0.23 | 0.23 | 0.21 | +4.55% | 984.2K | xx.xx | ||
3.80 | 3.82 | 3.74 | +0.53% | 35.6K | xx.xx | ||
0.06 | 0.07 | 0.05 | 0.00% | 2.34M | xx.xx | ||
0.720 | 0.730 | 0.700 | -1.37% | 303.8K | xx.xx | ||
0.17 | 0.18 | 0.17 | -5.56% | 2.03M | xx.xx | ||
3.100 | 3.100 | 3.040 | 0.00% | 438.8K | xx.xx | ||
0.57 | 0.59 | 0.56 | +1.79% | 89.4K | xx.xx | ||
5.80 | 5.95 | 5.80 | 0.00% | 8.7K | xx.xx | ||
0.690 | 0.710 | 0.680 | -4.17% | 682K | xx.xx | ||
0.67 | 0.70 | 0.66 | 0.00% | 24.5K | xx.xx | ||
6.700 | 6.850 | 6.700 | -1.47% | 139.9K | xx.xx | ||
0.51 | 0.53 | 0.51 | -3.77% | 10.7M | xx.xx | ||
0.06 | 0.06 | 0.05 | +20.00% | 405.5K | xx.xx | ||
2.580 | 2.620 | 2.520 | +0.78% | 53.4K | xx.xx | ||
2.34 | 2.44 | 2.32 | +1.74% | 20.9K | xx.xx | ||
0.07 | 0.08 | 0.07 | 0.00% | 11.75M | xx.xx | ||
0.58 | 0.59 | 0.58 | +3.57% | 600 | xx.xx | ||
0.41 | 0.41 | 0.39 | +7.89% | 4.8K | xx.xx | ||
0.330 | 0.360 | 0.210 | 0.00% | 0 | xx.xx | ||
0.510 | 0.530 | 0.500 | 0.00% | 1.37M | xx.xx | ||
0.500 | 0.510 | 0.490 | 0.00% | 3.98M | xx.xx | ||
0.71 | 0.72 | 0.70 | -2.74% | 539.1K | xx.xx | ||
1.760 | 1.770 | 1.740 | +1.15% | 276.1K | xx.xx | ||
2.120 | 2.140 | 2.060 | 0.00% | 151.4K | xx.xx | ||
0.490 | 0.500 | 0.490 | -2.00% | 872.5K | xx.xx | ||
0.03 | 0.03 | 0.02 | 0.00% | 404.5K | xx.xx | ||
0.38 | 0.42 | 0.38 | -2.56% | 77.9K | xx.xx | ||
0.57 | 0.58 | 0.57 | 0.00% | 137.9K | xx.xx | ||
14.00 | 14.00 | 13.80 | 0.00% | 25K | xx.xx | ||
1.04 | 1.07 | 1.04 | -2.80% | 30.1K | xx.xx | ||
2.04 | 2.06 | 2.02 | -0.97% | 75.1K | xx.xx | ||
2.980 | 3.000 | 2.980 | 0.00% | 15.1K | xx.xx | ||
0.70 | 0.75 | 0.69 | 0.00% | 3.21M | xx.xx | ||
6.200 | 6.300 | 6.200 | 0.00% | 0 | xx.xx | ||
14.30 | 14.30 | 14.30 | 0.00% | 0 | xx.xx | ||
0.720 | 0.740 | 0.720 | 0.00% | 1.16M | xx.xx | ||
0.32 | 0.34 | 0.32 | 0.00% | 4.1M | xx.xx | ||
2.700 | 2.700 | 2.680 | 0.00% | 97.3K | xx.xx | ||
4.88 | 4.88 | 3.60 | -0.41% | 4.3K | xx.xx | ||
1.99 | 2.06 | 1.96 | -0.50% | 952.5K | xx.xx | ||
0.36 | 0.37 | 0.36 | 0.00% | 355K | xx.xx | ||
2.58 | 2.62 | 2.58 | -0.77% | 33.5K | xx.xx | ||
1.230 | 1.230 | 1.210 | -0.81% | 111.2K | xx.xx | ||
0.63 | 0.64 | 0.60 | +1.61% | 49.4K | xx.xx | ||
1.28 | 1.38 | 0.98 | -5.88% | 2.24M | xx.xx | ||
3.50 | 3.50 | 3.42 | 0.00% | 7.4K | xx.xx | ||
1.150 | 1.190 | 1.150 | -4.17% | 594.1K | xx.xx | ||
3.860 | 3.920 | 3.840 | -0.52% | 298.9K | xx.xx | ||
0.02 | 0.02 | 0.01 | +100.00% | 56.65M | xx.xx | ||
2.560 | 2.600 | 2.500 | +0.79% | 231.4K | xx.xx | ||
0.55 | 0.56 | 0.53 | 0.00% | 15.7M | xx.xx | ||
62.75 | 63.75 | 62.25 | +0.80% | 4.3K | xx.xx | ||
0.52 | 0.53 | 0.46 | 0.00% | 0 | xx.xx | ||
1.39 | 1.43 | 1.39 | -0.71% | 5.28M | xx.xx | ||
0.980 | 1.030 | 0.950 | -2.97% | 294.4K | xx.xx | ||
35.00 | 35.00 | 34.75 | 0.00% | 17.8K | xx.xx | ||
0.17 | 0.17 | 0.16 | 0.00% | 66.2K | xx.xx | ||
1.200 | 1.330 | 1.110 | -7.69% | 132.3K | xx.xx | ||
4.460 | 4.540 | 4.280 | +3.72% | 2.4M | xx.xx | ||
1.13 | 1.13 | 1.08 | +0.89% | 191.2K | xx.xx | ||
0.31 | 0.32 | 0.30 | 0.00% | 471.1K | xx.xx | ||
0.07 | 0.08 | 0.07 | 0.00% | 671.9K | xx.xx | ||
2.30 | 2.30 | 2.24 | +1.77% | 47.6K | xx.xx | ||
1.67 | 1.68 | 1.66 | +0.60% | 6.3K | xx.xx | ||
9.75 | 9.90 | 9.65 | -0.51% | 1.13M | xx.xx | ||
0.77 | 0.79 | 0.77 | -1.28% | 1.08M | xx.xx | ||
0.49 | 0.49 | 0.48 | +2.08% | 2.3K | xx.xx | ||
0.140 | 0.140 | 0.130 | 0.00% | 504.1K | xx.xx | ||
2.020 | 2.020 | 2.000 | 0.00% | 209.8K | xx.xx | ||
11.50 | 11.60 | 11.50 | +0.88% | 5.5K | xx.xx | ||
0.450 | 0.490 | 0.440 | -2.17% | 472.4K | xx.xx | ||
1.14 | 1.14 | 1.14 | -1.72% | 400 | xx.xx | ||
2.640 | 2.660 | 2.620 | +3.13% | 19.5K | xx.xx | ||
1.780 | 1.790 | 1.780 | 0.00% | 0 | xx.xx | ||
6.90 | 7.00 | 6.90 | -0.72% | 425.4K | xx.xx | ||
0.360 | 0.380 | 0.360 | 0.00% | 871.7K | xx.xx | ||
0.45 | 0.47 | 0.44 | -4.26% | 1.85M | xx.xx | ||
1.990 | 2.140 | 1.970 | -4.33% | 1.36M | xx.xx | ||
5.45 | 5.60 | 5.45 | -1.80% | 726.3K | xx.xx | ||
0.30 | 0.31 | 0.29 | 0.00% | 7.9K | xx.xx | ||
0.560 | 0.560 | 0.540 | 0.00% | 50.7K | xx.xx | ||
0.50 | 0.50 | 0.49 | +2.04% | 2.1M | xx.xx | ||
0.380 | 0.390 | 0.360 | 0.00% | 89.2K | xx.xx | ||
0.72 | 0.73 | 0.71 | +1.41% | 660.1K | xx.xx | ||
0.90 | 0.93 | 0.90 | -2.17% | 528.9K | xx.xx | ||
29.00 | 29.75 | 29.00 | 0.00% | 1.75M | xx.xx | ||
0.41 | 0.41 | 0.39 | +2.50% | 53K | xx.xx | ||
1.93 | 1.95 | 1.90 | +3.21% | 22.2K | xx.xx | ||
0.910 | 0.940 | 0.910 | 0.00% | 178.6K | xx.xx | ||
2.760 | 2.780 | 2.720 | -0.72% | 281.4K | xx.xx | ||
0.24 | 0.25 | 0.23 | 0.00% | 22.6K | xx.xx | ||
0.38 | 0.39 | 0.37 | +2.70% | 85.3K | xx.xx | ||
0.72 | 0.72 | 0.70 | +1.41% | 87.1K | xx.xx | ||
0.54 | 0.57 | 0.53 | -1.82% | 11.88M | xx.xx | ||
0.990 | 1.000 | 0.940 | +4.21% | 142.2K | xx.xx | ||
0.340 | 0.360 | 0.340 | -2.86% | 543.7K | xx.xx | ||
17.40 | 17.60 | 17.20 | +1.16% | 187.7K | xx.xx | ||
1.730 | 1.750 | 1.720 | +1.17% | 844.8K | xx.xx | ||
1.220 | 1.250 | 1.220 | -3.94% | 57.2K | xx.xx | ||
0.51 | 0.51 | 0.45 | +6.25% | 44.6K | xx.xx | ||
4.62 | 4.68 | 4.58 | 0.00% | 1.44M | xx.xx | ||
3.500 | 3.560 | 3.480 | +0.57% | 230.6K | xx.xx | ||
6.80 | 6.90 | 6.70 | 0.00% | 100.1K | xx.xx | ||
1.620 | 1.660 | 1.620 | 0.00% | 39.5K | xx.xx | ||
3.200 | 3.300 | 3.200 | -1.23% | 625.9K | xx.xx | ||
2.160 | 2.180 | 2.120 | +0.93% | 244.2K | xx.xx | ||
3.620 | 3.620 | 3.300 | -4.23% | 80.4K | xx.xx | ||
4.00 | 4.04 | 4.00 | -0.50% | 63K | xx.xx | ||
7.40 | 7.70 | 7.40 | -2.63% | 810.9K | xx.xx | ||
0.27 | 0.29 | 0.27 | -3.57% | 241.2K | xx.xx | ||
1.04 | 1.04 | 1.00 | +4.00% | 491.7K | xx.xx | ||
2.320 | 2.340 | 2.320 | -2.52% | 52K | xx.xx | ||
3.32 | 3.36 | 3.32 | 0.00% | 296.5K | xx.xx | ||
1.300 | 1.380 | 1.220 | -10.96% | 12.9K | xx.xx | ||
1.960 | 1.980 | 1.940 | +1.03% | 1.39M | xx.xx | ||
0.43 | 0.43 | 0.41 | 0.00% | 3.5K | xx.xx | ||
0.850 | 0.880 | 0.840 | +1.19% | 10K | xx.xx | ||
4.02 | 4.06 | 4.00 | +0.50% | 49.6K | xx.xx | ||
0.62 | 0.64 | 0.60 | -3.13% | 30.5K | xx.xx | ||
0.59 | 0.59 | 0.59 | +1.72% | 13.6K | xx.xx | ||
2.860 | 2.900 | 2.840 | +0.70% | 101.5K | xx.xx | ||
1.40 | 1.41 | 1.37 | +1.45% | 291.1K | xx.xx | ||
0.730 | 0.790 | 0.730 | 0.00% | 203.1K | xx.xx | ||
1.29 | 1.31 | 1.27 | +0.78% | 376.3K | xx.xx | ||
1.88 | 1.95 | 1.76 | -3.09% | 925.6K | xx.xx | ||
0.03 | 0.04 | 0.03 | 0.00% | 0 | xx.xx | ||
1.65 | 1.66 | 1.61 | +1.23% | 14.3K | xx.xx | ||
3.060 | 3.200 | 3.060 | -1.92% | 166.1K | xx.xx | ||
1.25 | 1.40 | 1.25 | -0.79% | 4.1K | xx.xx | ||
1.86 | 1.92 | 1.86 | -1.06% | 665.8K | xx.xx | ||
0.800 | 0.800 | 0.780 | +2.56% | 98.2K | xx.xx | ||
7.40 | 7.60 | 7.20 | 0.00% | 354.2K | xx.xx | ||
1.58 | 1.62 | 1.57 | -1.25% | 658.5K | xx.xx | ||
0.740 | 0.740 | 0.740 | 0.00% | 21.5K | xx.xx | ||
1.200 | 1.220 | 1.190 | +0.84% | 73.4K | xx.xx | ||
1.150 | 1.160 | 1.140 | -0.86% | 1.1M | xx.xx | ||
1.87 | 1.90 | 1.85 | +0.54% | 158.6K | xx.xx | ||
0.91 | 0.95 | 0.91 | -1.09% | 1.9K | xx.xx | ||
4.96 | 5.00 | 4.96 | -0.80% | 77.3K | xx.xx | ||
6.10 | 6.15 | 5.95 | 0.00% | 12.7K | xx.xx | ||
1.45 | 1.46 | 1.42 | 0.00% | 1.9K | xx.xx | ||
0.57 | 0.58 | 0.56 | -1.72% | 125.9K | xx.xx | ||
3.78 | 3.84 | 3.74 | +0.53% | 490K | xx.xx | ||
5.85 | 6.65 | 5.85 | -10.00% | 4.62M | xx.xx | ||
0.61 | 0.62 | 0.61 | 0.00% | 26.8K | xx.xx | ||
3.60 | 3.66 | 3.58 | +0.56% | 12.1K | xx.xx | ||
1.98 | 2.04 | 1.97 | -0.50% | 4.42M | xx.xx | ||
3.92 | 3.96 | 3.84 | +2.08% | 387.6K | xx.xx | ||
4.92 | 4.98 | 4.90 | 0.00% | 374.4K | xx.xx | ||
0.83 | 0.84 | 0.81 | -1.19% | 176.4K | xx.xx | ||
1.21 | 1.21 | 1.21 | -2.42% | 3.2K | xx.xx | ||
6.55 | 6.70 | 6.45 | +0.77% | 24.4K | xx.xx | ||
1.64 | 1.69 | 1.62 | -1.80% | 537.2K | xx.xx | ||
1.03 | 1.05 | 1.03 | 0.00% | 37.9K | xx.xx | ||
1.17 | 1.24 | 1.11 | +1.74% | 4.7M | xx.xx | ||
6.35 | 6.75 | 5.90 | -5.22% | 620.8K | xx.xx | ||
1.90 | 1.94 | 1.85 | -3.06% | 297.6K | xx.xx | ||
4.46 | 4.46 | 4.34 | +1.36% | 17.9K | xx.xx | ||
4.98 | 5.00 | 4.96 | +0.40% | 2.7K | xx.xx | ||
14.80 | 15.90 | 14.70 | -1.99% | 2.28M | xx.xx | ||
28.75 | 30.50 | 28.75 | -1.71% | 457.8K | xx.xx | ||
5.05 | 5.05 | 4.90 | +3.06% | 32K | xx.xx | ||
1.40 | 1.42 | 1.40 | 0.00% | 23.3K | xx.xx | ||
1.63 | 1.64 | 1.58 | +1.24% | 122.9K | xx.xx | ||
2.24 | 2.38 | 2.24 | +0.90% | 247K | xx.xx | ||
16.60 | 17.00 | 16.60 | -0.60% | 629.3K | xx.xx | ||
2.32 | 2.56 | 2.32 | -9.38% | 21K | xx.xx | ||
10.40 | 10.50 | 10.30 | 0.00% | 97.5K | xx.xx | ||
1.78 | 1.78 | 1.70 | +1.14% | 23.5K | xx.xx | ||
0.57 | 0.62 | 0.56 | +1.79% | 540.5K | xx.xx | ||
1.44 | 1.48 | 1.43 | -3.36% | 86.1K | xx.xx | ||
3.58 | 3.60 | 3.54 | +1.13% | 8.4K | xx.xx | ||
3.58 | 3.64 | 3.52 | +0.56% | 292.2K | xx.xx | ||
2.00 | 2.58 | 1.98 | 0.00% | 16.3K | xx.xx | ||
13.50 | 13.80 | 13.30 | 0.00% | 82K | xx.xx | ||
0.54 | 0.55 | 0.54 | -1.82% | 116.1K | xx.xx | ||
0.57 | 0.57 | 0.53 | 0.00% | 457.5K | xx.xx | ||
1.61 | 1.66 | 1.61 | 0.00% | 630.8K | xx.xx | ||
3.26 | 3.36 | 3.22 | 0.00% | 4.93M | xx.xx | ||
1.35 | 1.35 | 1.34 | +0.75% | 126.7K | xx.xx | ||
1.96 | 2.00 | 1.95 | -1.01% | 309.7K | xx.xx | ||
41.75 | 42.25 | 41.25 | +0.60% | 948.3K | xx.xx | ||
6.45 | 6.50 | 6.40 | +0.78% | 15.5K | xx.xx | ||
1.31 | 1.34 | 1.29 | -2.24% | 94.2K | xx.xx | ||
9.75 | 10.00 | 9.75 | -1.52% | 560.1K | xx.xx | ||
0.94 | 0.96 | 0.93 | 0.00% | 176K | xx.xx | ||
5.25 | 5.40 | 5.25 | +0.96% | 377.7K | xx.xx | ||
2.20 | 2.26 | 2.14 | 0.00% | 264.5K | xx.xx | ||
0.68 | 0.69 | 0.66 | +3.03% | 69K | xx.xx | ||
59.00 | 60.50 | 58.75 | +0.43% | 1.6M | xx.xx | ||
30.00 | 30.00 | 29.25 | 0.00% | 515.5K | xx.xx | ||
12.00 | 12.20 | 11.70 | -1.64% | 15.6K | xx.xx | ||
1.14 | 1.15 | 1.12 | 0.00% | 185.3K | xx.xx | ||
2.82 | 2.98 | 2.78 | -4.08% | 599.3K | xx.xx | ||
7.20 | 7.25 | 6.85 | +1.41% | 83.7K | xx.xx | ||
2.24 | 2.30 | 2.20 | 0.00% | 3.31M | xx.xx | ||
1.90 | 1.98 | 1.90 | -2.56% | 484.8K | xx.xx | ||
0.74 | 0.74 | 0.72 | +2.78% | 487.4K | xx.xx | ||
8.90 | 9.15 | 8.85 | -1.11% | 35.6K | xx.xx | ||
0.98 | 0.98 | 0.93 | 0.00% | 757.6K | xx.xx | ||
1.88 | 1.95 | 1.88 | -3.09% | 1.58M | xx.xx | ||
9.50 | 9.80 | 9.50 | 0.00% | 615.9K | xx.xx | ||
6.95 | 7.15 | 6.85 | +0.72% | 8.54M | xx.xx | ||
5.65 | 5.70 | 5.55 | +2.73% | 7.2K | xx.xx | ||
11.20 | 11.70 | 11.10 | -2.61% | 1.18M | xx.xx | ||
2.06 | 2.30 | 2.00 | -7.21% | 13.74M | xx.xx | ||
1.69 | 1.77 | 1.68 | -0.59% | 6.58M | xx.xx | ||
20.50 | 20.50 | 19.20 | +8.47% | 4.8M | xx.xx | ||
6.35 | 6.55 | 6.35 | -0.78% | 326.4K | xx.xx | ||
4.82 | 4.96 | 4.80 | -0.41% | 1.31M | xx.xx | ||
1.62 | 1.62 | 1.57 | +0.62% | 23.9K | xx.xx | ||
1.27 | 1.30 | 1.26 | +1.60% | 432.2K | xx.xx | ||
0.50 | 0.52 | 0.50 | 0.00% | 1.42M | xx.xx | ||
0.53 | 0.54 | 0.52 | +1.92% | 1.57M | xx.xx | ||
1.55 | 1.62 | 1.55 | 0.00% | 1.35M | xx.xx | ||
1.39 | 1.43 | 1.35 | -0.71% | 1.22M | xx.xx | ||
7.90 | 8.35 | 7.90 | -2.47% | 1.92M | xx.xx | ||
17.50 | 17.70 | 16.70 | +4.17% | 2.17M | xx.xx | ||
1.25 | 1.32 | 1.24 | -1.57% | 17.63M | xx.xx |