Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2,410.00 | 2,280.00 | 2,430.00 | 2,270.00 | +5.70% | 9.38M | 2,410.00+5.70% | 07/06 | |
001440 Taihan Electric Wire Co Ltd | 15,400.00 | 15,550.00 | 15,780.00 | 15,330.00 | -0.96% | 4.37M | 15,400.00-0.96% | 07/06 | |
007660 Isupetasys | 47,500.00 | 48,950.00 | 50,900.00 | 47,500.00 | -2.96% | 3.2M | 47,500.00-2.96% | 07/06 | |
036460 Kogas | 38,200.00 | 43,700.00 | 43,700.00 | 37,900.00 | -12.59% | 3.15M | 38,200.00-12.59% | 07/06 | |
003280 Heung A Shippi | 2,440.00 | 2,380.00 | 2,450.00 | 2,360.00 | +2.52% | 2.59M | 2,440.00+2.52% | 07/06 |
Name | Price |
---|---|
281820 KCTech | 43,800.00+2,650+6.44% |
000400 Lotte Non-Life | 3,390.00+200+6.27% |
336370 Solus Advanced Materials | 18,270.00+1,070+6.22% |
178920 PI Advanced Materials | 28,400.00+1,550+5.77% |
005880 Korea Line | 2,410.00+130+5.70% |
Name | Price |
---|---|
036460 Kogas | 38,200.00-5,500-12.59% |
100090 SK Oceanplant | 14,750.00-720-4.65% |
229640 LS Cable & System Asia | 32,300.00-1,550-4.58% |
204320 HL Mando | 47,550.00-2,050-4.13% |
018670 Sk Gas | 173,000.00-6,400-3.57% |