| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 56,300.00 | 53,300.00 | 60,800.00 | 53,800.00 | +5.63% | 10.78M | 56,300.00+5.63% | 13:51:05 | |
015760 Korea Electric Power Corp | 19,870.00 | 19,740.00 | 19,930.00 | 19,720.00 | +0.66% | 912.65K | 19,870.00+0.66% | 13:49:43 | |
001680 Daesang Corp | 29,650.00 | 30,200.00 | 30,450.00 | 29,100.00 | -1.82% | 628.93K | 29,650.00-1.82% | 13:52:03 | |
271560 Orion Corp | 100,800.00 | 104,400.00 | 106,700.00 | 99,600.00 | -3.45% | 401.55K | 100,800.00-3.45% | 13:03:07 | |
000080 Hite Jinro | 20,850.00 | 21,600.00 | 21,600.00 | 20,750.00 | -3.47% | 321.03K | 20,850.00-3.47% | 13:51:56 |
| Name | Price |
|---|---|
161890 Korea Kolmar | 70,800.00+3,900+5.83% |
036460 Kogas | 56,300.00+3,000+5.63% |
192820 Cosmax Inc | 192,500.00+6,600+3.55% |
097950 CJ Cheiljedang | 397,500.00+8,000+2.05% |
280360 Lotte Confectionery | 193,000.00+2,700+1.42% |
| Name | Price |
|---|---|
007310 Ottogi | 476,500.00-21,000-4.22% |
005300 Lotte Chilsung Beverage | 139,400.00-5,400-3.73% |
000080 Hite Jinro | 20,850.00-750-3.47% |
271560 Orion | 101,700.00-2,700-2.59% |
004370 Nongshim | 561,000.00-14,000-2.43% |