Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,050.00 | 5,000.00 | 5,050.00 | 4,975.00 | +1.00% | 2.03M | 5,050.00+1.00% | 07/06 | |
000270 Kia Corp | 121,100.00 | 119,500.00 | 122,300.00 | 119,500.00 | +1.34% | 973.89K | 121,100.00+1.34% | 07/06 | |
204320 HL Mando Co Ltd | 47,550.00 | 49,600.00 | 49,500.00 | 47,550.00 | -4.13% | 726.41K | 47,550.00-4.13% | 07/06 | |
161390 Hankook Tire | 44,600.00 | 43,550.00 | 45,250.00 | 44,050.00 | +2.41% | 619.42K | 44,600.00+2.41% | 07/06 | |
035250 Kangwon Land | 14,850.00 | 14,850.00 | 14,980.00 | 14,840.00 | 0.00% | 539.95K | 14,850.000.00% | 07/06 |
Name | Price |
---|---|
021240 Coway | 57,900.00+1,400+2.48% |
161390 Hankook Tire | 44,600.00+1,050+2.41% |
192080 DoubleU Games | 44,600.00+1,000+2.29% |
383220 FF Co | 69,200.00+1,500+2.22% |
005850 SL Corp | 37,550.00+750+2.04% |
Name | Price |
---|---|
204320 HL Mando | 47,550.00-2,050-4.13% |
011210 Hyundai Wia | 57,000.00-900-1.55% |
032350 Lotte Tour Dev | 9,880.00-100-1.00% |
009970 Youngone Holdi | 84,100.00-400-0.47% |
008770 Hotel Shilla | 56,400.00-100-0.18% |