Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jul 24 | Jul 24 | 376.90 | 377.04 | 373.32 | 0.00% | 376.900.00% | 04:59:46 | ||
Eurex Mini KOSPI 200Aug 24 | Aug 24 | 377.50 | 377.50 | 367.00 | 0.00% | 377.500.00% | 04:56:48 | ||
KOSPI 200Jun 24 | Jun 24 | 379.55 | 380.20 | 378.00 | +0.96% | 379.55+0.96% | 16:09:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
272210 Hanwha Systems Co Ltd | 21,700.00 | 19,550.00 | 22,450.00 | 19,350.00 | +11.00% | 20.22M | 21,700.00+11.00% | 16:49:52 | |
005930 Samsung Electronics Co Ltd | 79,800.00 | 78,100.00 | 80,200.00 | 78,600.00 | +2.18% | 17.96M | 79,800.00+2.18% | 16:49:57 | |
036460 Kogas | 55,800.00 | 53,300.00 | 60,800.00 | 53,800.00 | +4.69% | 13.06M | 55,800.00+4.69% | 16:49:56 | |
034020 Doosan Heavy Ind. & Const. | 19,720.00 | 19,680.00 | 19,940.00 | 19,350.00 | +0.20% | 5.91M | 19,720.00+0.20% | 16:49:47 | |
088350 Hanwha Life | 2,865.00 | 2,760.00 | 2,915.00 | 2,750.00 | +3.80% | 5.51M | 2,865.00+3.80% | 16:49:35 |
Name | Price |
---|---|
272210 Hanwha | 21,700.00+2,150+11.00% |
086280 Hyundai Glovis | 202,500.00+12,500+6.58% |
014680 Hansol Chemica | 185,800.00+10,100+5.75% |
018880 Hanon Systems | 5,020.00+250+5.24% |
000660 SK Hynix Inc | 234,500.00+11,500+5.16% |
Name | Price |
---|---|
450080 EcoPro Materials | 102,700.00-6,800.00-6.21% |
006110 Sam-A Aluminiu | 81,400.00-5,200-6.00% |
064350 Hyundai-Rotem | 40,200.00-2,400-5.63% |
096770 SK Innovation | 103,100.00-5,700-5.24% |
298020 Hyosung TNC | 347,500.00-19,000-5.18% |