Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2,685.00 | 2,685.00 | 2,755.00 | 2,640.00 | -1.65% | 1.8M | 2,685.00-1.65% | 18/06 | |
058400 Korea New Network Corp | 833.00 | 833.00 | 857.00 | 818.00 | -2.57% | 1.75M | 833.00-2.57% | 18/06 | |
036630 Sejong Telecom Inc | 608.00 | 608.00 | 625.00 | 600.00 | -1.30% | 269.27K | 608.00-1.30% | 18/06 | |
048550 SM Culture & Contents Co Ltd | 1,928.00 | 1,928.00 | 1,951.00 | 1,910.00 | -0.77% | 227.36K | 1,928.00-0.77% | 18/06 | |
408900 Studio Mir Co Ltd | 3,755.00 | 3,755.00 | 3,875.00 | 3,755.00 | -2.97% | 179.44K | 3,755.00-2.97% | 18/06 |
Name | Price |
---|---|
036800 Nice Information & Telecom | 22,200.00+650+3.02% |
122450 KX Innovation | 4,495.00+70+1.58% |
115310 INFOvine | 21,400.00+50+0.23% |
066410 Bucket Studio | 1,153.000.000.00% |
039290 InfoBank | 8,880.000.000.00% |
Name | Price |
---|---|
451760 Contec | 15,100.00-770.00-4.85% |
035760 CJ ENM | 83,300.00-3,600-4.14% |
408900 Studio Mir | 3,755.00-115.00-2.97% |
058400 Korea New Network | 833.00-22-2.57% |
066790 Korea Cable TV Chung Buk System | 2,685.00-45-1.65% |