Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
353190 Hurum Co Ltd | 1,177.00 | 1,177.00 | 1,290.00 | 1,036.00 | +11.04% | 32.81M | 1,177.00+11.04% | 17/06 | |
056090 Innosys Co Ltd | 1,860.00 | 1,860.00 | 1,985.00 | 1,494.00 | +21.81% | 31.79M | 1,860.00+21.81% | 17/06 | |
078150 HB Technology Co Ltd | 3,395.00 | 3,395.00 | 3,470.00 | 3,120.00 | +8.99% | 19.92M | 3,395.00+8.99% | 17/06 | |
204270 Jntc Co Ltd | 22,100.00 | 22,100.00 | 23,900.00 | 18,790.00 | +16.62% | 15.26M | 22,100.00+16.62% | 17/06 | |
276730 Jeju Beer Co Ltd | 1,282.00 | 1,282.00 | 1,580.00 | 1,248.00 | -12.73% | 13.32M | 1,282.00-12.73% | 17/06 |
Name | Price |
---|---|
056090 Innosys | 1,860.00+333+21.81% |
204270 Jntc | 22,100.00+3,150+16.62% |
009780 MSC | 7,310.00+1,000+15.85% |
244460 Olipass | 577.00+77+15.40% |
405000 Plasmapp | 2,825.00+365.00+14.84% |
Name | Price |
---|---|
276730 Jeju Beer Co | 1,282.00-187-12.73% |
103840 Wooyang | 9,820.00-1,180-10.73% |
361670 Samyoung S C Co | 10,050.00-1,200-10.67% |
086710 Sunjin Beauty Science Co | 20,000.00-2,200-9.91% |
260930 CTKsmetics | 7,790.00-830-9.63% |