Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
204270 Jntc Co Ltd | 23,350.00 | 22,100.00 | 24,700.00 | 22,850.00 | +5.66% | 5.34M | 23,350.00+5.66% | 10:42:43 | |
032820 Woori Technology Inc | 2,180.00 | 2,230.00 | 2,265.00 | 2,175.00 | -2.24% | 3.19M | 2,180.00-2.24% | 10:40:14 | |
317120 Ranix Inc | 4,890.00 | 4,365.00 | 5,440.00 | 4,590.00 | +12.03% | 3.22M | 4,890.00+12.03% | 11:21:42 | |
148150 Se Gyung Hi Tech Co Ltd | 10,730.00 | 10,300.00 | 11,110.00 | 10,320.00 | +4.17% | 716.1K | 10,730.00+4.17% | 11:21:26 | |
417200 LS Materials Ltd | 24,950.00 | 25,650.00 | 25,550.00 | 24,750.00 | -2.73% | 604.7K | 24,950.00-2.73% | 11:12:38 |
Name | Price |
---|---|
317120 Ranix Inc | 4,890.00+525+12.03% |
204270 Jntc | 24,000.00+1,900+8.60% |
148150 Se Gyung Hi Tech | 10,730.00+430+4.17% |
054220 VitzroSys | 464.00+17+3.80% |
077360 Duksan Hi Metal | 8,270.00+270+3.38% |
Name | Price |
---|---|
333620 Nsys Co | 11,780.00-1,820-13.38% |
114190 Welcron Kangwon | 20,100.00-900-4.29% |
290690 Solux | 8,470.00-310-3.53% |
318020 Point Mobile | 5,750.00-210-3.52% |
417200 LS Materials | 24,850.00-800.00-3.12% |