Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
1,526 | 1,548 | 1,511 | -1.42% | 29.81K | xx.xx | ||
599 | 604 | 595 | -0.17% | 91.3K | xx.xx | ||
141,500 | 149,500 | 120,800 | +16.17% | 3.26M | xx.xx | ||
20,700 | 22,250 | 20,600 | +0.24% | 239.6K | xx.xx | ||
1,275 | 1,287 | 1,269 | -0.47% | 14.74K | xx.xx | ||
7,600 | 7,680 | 7,580 | -0.52% | 13.56K | xx.xx | ||
1,812 | 1,817 | 1,794 | -0.28% | 13.06K | xx.xx | ||
2,520 | 2,520 | 2,500 | +0.20% | 16.8K | xx.xx | ||
4,015 | 4,045 | 3,990 | +0.12% | 12.52K | xx.xx | ||
17,320 | 17,360 | 17,240 | +0.46% | 9.85K | xx.xx | ||
1,695 | 1,702 | 1,674 | -0.29% | 182.31K | xx.xx | ||
26,700 | 26,800 | 26,400 | -0.37% | 2K | xx.xx | ||
4,130 | 4,160 | 4,110 | -0.60% | 17.85K | xx.xx | ||
9,420 | 9,640 | 9,360 | -0.11% | 18.59K | xx.xx | ||
4,110 | 4,120 | 4,080 | +0.12% | 15.57K | xx.xx | ||
7,880 | 8,310 | 7,850 | -2.72% | 500.53K | xx.xx | ||
42,200 | 42,250 | 41,200 | +3.56% | 530.04K | xx.xx | ||
6,200 | 6,490 | 6,090 | -3.58% | 60.36K | xx.xx | ||
6,300 | 6,370 | 6,220 | +0.96% | 19.37K | xx.xx | ||
5,480 | 5,500 | 5,320 | 0.00% | 1.24M | xx.xx | ||
8,330 | 8,410 | 8,230 | 0.00% | 2.69K | xx.xx | ||
7,050 | 7,170 | 7,040 | -0.84% | 121.44K | xx.xx | ||
3,450 | 3,505 | 3,450 | -1.43% | 34.92K | xx.xx | ||
894 | 905 | 888 | -0.89% | 112.05K | xx.xx | ||
1,129 | 1,130 | 1,111 | +0.44% | 56.01K | xx.xx | ||
6,600 | 6,600 | 6,490 | +1.54% | 24.8K | xx.xx | ||
5,350 | 5,520 | 5,320 | -7.76% | 80.06K | xx.xx | ||
3,765 | 3,790 | 3,665 | +1.48% | 743.62K | xx.xx | ||
3,355 | 3,400 | 3,355 | -1.03% | 27.26K | xx.xx | ||
8,720 | 8,810 | 8,700 | -0.23% | 9.78K | xx.xx | ||
5,490 | 5,500 | 5,400 | 0.00% | 43.23K | xx.xx | ||
5,110 | 5,210 | 5,000 | -0.97% | 81.35K | xx.xx | ||
2,000 | 2,045 | 1,981 | 0.00% | 140.66K | xx.xx | ||
8,150 | 8,410 | 8,140 | -3.55% | 67.69K | xx.xx | ||
2,900 | 2,900 | 2,880 | +0.17% | 14.98K | xx.xx | ||
525 | 525 | 516 | +0.57% | 85.1K | xx.xx | ||
4,320 | 4,325 | 4,265 | +0.58% | 5.4K | xx.xx | ||
4,015 | 4,020 | 3,965 | +0.63% | 5.2K | xx.xx | ||
9,020 | 9,150 | 8,990 | -1.42% | 45.23K | xx.xx | ||
21,200 | 21,600 | 20,200 | +4.43% | 95.54K | xx.xx | ||
500 | 518 | 490 | -0.99% | 516.7K | xx.xx | ||
7,310 | 7,620 | 7,120 | 0.00% | 1.55M | xx.xx | ||
746 | 748 | 711 | +4.48% | 602.2K | xx.xx | ||
6,670 | 6,710 | 6,560 | +0.76% | 181.87K | xx.xx | ||
697 | 721 | 694 | -3.33% | 115.27K | xx.xx | ||
10,730 | 10,900 | 10,500 | +0.56% | 217.88K | xx.xx | ||
13,520 | 13,800 | 13,520 | -1.10% | 6.89K | xx.xx | ||
602 | 625 | 590 | -2.75% | 22.73K | xx.xx | ||
20,850 | 21,800 | 20,650 | -1.88% | 336.53K | xx.xx | ||
1,121 | 1,128 | 1,112 | -0.53% | 82.98K | xx.xx | ||
5,510 | 5,540 | 5,460 | +0.55% | 12.78K | xx.xx | ||
7,220 | 7,350 | 7,190 | -0.14% | 33.45K | xx.xx | ||
26,300 | 26,700 | 26,150 | -0.75% | 34.04K | xx.xx | ||
2,640 | 2,645 | 2,600 | +1.15% | 65.42K | xx.xx | ||
3,670 | 3,735 | 3,615 | 0.00% | 164.21K | xx.xx | ||
1,318 | 1,389 | 1,315 | -2.95% | 278.74K | xx.xx | ||
4,620 | 4,690 | 4,605 | -1.70% | 28.87K | xx.xx | ||
835 | 840 | 831 | -0.36% | 58.83K | xx.xx | ||
12,680 | 12,950 | 12,570 | -0.86% | 58.67K | xx.xx | ||
775 | 775 | 755 | +1.84% | 78.45K | xx.xx | ||
5,100 | 5,150 | 5,100 | -0.78% | 27.87K | xx.xx | ||
1,949 | 1,983 | 1,935 | +0.83% | 371.99K | xx.xx | ||
8,360 | 8,410 | 8,280 | +0.24% | 2.84K | xx.xx | ||
3,780 | 4,070 | 3,775 | -0.13% | 1.25M | xx.xx | ||
3,110 | 3,255 | 3,070 | -0.64% | 51.1K | xx.xx | ||
1,805 | 1,855 | 1,803 | -1.37% | 141.22K | xx.xx | ||
1,006 | 1,011 | 1,003 | 0.00% | 0 | xx.xx | ||
5,750 | 6,070 | 5,560 | -7.41% | 265.52K | xx.xx | ||
3,475 | 3,530 | 3,410 | +0.29% | 149K | xx.xx | ||
4,030 | 4,080 | 4,000 | +0.12% | 14.16K | xx.xx | ||
5,940 | 6,110 | 5,790 | +1.54% | 5.34M | xx.xx | ||
2,265 | 2,290 | 2,235 | -0.44% | 192.4K | xx.xx | ||
10,700 | 10,850 | 10,680 | -0.28% | 144.22K | xx.xx | ||
4,125 | 4,200 | 4,100 | -1.55% | 36.68K | xx.xx | ||
9,410 | 9,550 | 9,240 | +1.51% | 2.57M | xx.xx | ||
3,130 | 3,195 | 2,950 | +4.16% | 61.09K | xx.xx | ||
15,810 | 15,830 | 15,660 | -0.13% | 1.32K | xx.xx | ||
321 | 328 | 319 | -0.31% | 983.87K | xx.xx | ||
5,840 | 6,070 | 5,800 | -4.73% | 31.66K | xx.xx | ||
1,374 | 1,380 | 1,358 | +0.29% | 66.64K | xx.xx | ||
2,760 | 2,810 | 2,730 | -1.78% | 61.9K | xx.xx | ||
1,160 | 1,190 | 1,155 | -0.60% | 46.19K | xx.xx | ||
5,060 | 5,070 | 5,000 | +0.20% | 14.04K | xx.xx | ||
4,985 | 5,220 | 4,770 | -3.76% | 1.19M | xx.xx | ||
7,870 | 7,900 | 7,840 | -0.38% | 3.22K | xx.xx | ||
10,480 | 11,480 | 10,380 | +0.29% | 1.13M | xx.xx | ||
770 | 790 | 758 | -1.91% | 664.97K | xx.xx | ||
15,700 | 15,800 | 15,600 | 0.00% | 1.87K | xx.xx | ||
38,400 | 38,800 | 36,650 | +2.40% | 1.06M | xx.xx | ||
19,400 | 19,470 | 19,020 | +0.88% | 17.39K | xx.xx | ||
1,165 | 1,206 | 1,152 | -1.85% | 116.73K | xx.xx | ||
3,285 | 3,315 | 3,260 | 0.00% | 3.27K | xx.xx | ||
1,330 | 1,364 | 1,320 | -2.92% | 58.95K | xx.xx | ||
2,065 | 2,075 | 2,040 | +0.73% | 64.11K | xx.xx | ||
5,470 | 5,530 | 5,440 | -0.36% | 38.51K | xx.xx | ||
5,720 | 6,100 | 5,510 | +5.34% | 900.43K | xx.xx | ||
937 | 975 | 925 | -2.70% | 1.51M | xx.xx | ||
502 | 508 | 497 | +0.40% | 55.05K | xx.xx | ||
918 | 952 | 902 | 0.00% | 0 | xx.xx | ||
673 | 689 | 665 | -1.03% | 47.22K | xx.xx | ||
3,975 | 4,000 | 3,925 | -0.13% | 18.12K | xx.xx | ||
8,270 | 8,390 | 7,840 | +3.38% | 344.13K | xx.xx | ||
1,076 | 1,086 | 1,072 | -0.37% | 166.25K | xx.xx | ||
8,280 | 8,380 | 8,230 | -0.36% | 7.45K | xx.xx | ||
4,145 | 4,180 | 4,120 | -0.36% | 24.93K | xx.xx | ||
4,045 | 4,050 | 4,040 | +0.12% | 5.71K | xx.xx | ||
2,850 | 2,915 | 2,830 | -0.35% | 75.56K | xx.xx | ||
4,540 | 4,575 | 4,485 | +0.55% | 5.75K | xx.xx | ||
2,625 | 2,635 | 2,590 | -0.76% | 23.73K | xx.xx | ||
349 | 360 | 348 | -0.57% | 276.36K | xx.xx | ||
1,148 | 1,151 | 1,118 | +0.53% | 21.35K | xx.xx | ||
11,690 | 12,220 | 11,670 | -1.68% | 222.15K | xx.xx | ||
3,520 | 3,545 | 3,495 | 0.00% | 94.25K | xx.xx | ||
2,455 | 2,470 | 2,380 | 0.00% | 229.58K | xx.xx | ||
9,440 | 9,490 | 9,380 | -0.32% | 3.52K | xx.xx | ||
619 | 620 | 615 | +0.32% | 97.3K | xx.xx | ||
6,860 | 6,930 | 6,470 | +4.41% | 158.66K | xx.xx | ||
995 | 1,020 | 971 | +0.61% | 70.54K | xx.xx | ||
13,080 | 13,350 | 13,000 | -0.98% | 91.48K | xx.xx | ||
28,250 | 28,450 | 28,000 | -0.70% | 10.14K | xx.xx | ||
14,360 | 15,930 | 14,010 | +4.06% | 6.85M | xx.xx | ||
4,475 | 4,535 | 4,405 | +0.11% | 49.03K | xx.xx | ||
2,230 | 2,300 | 2,225 | -0.22% | 403.77K | xx.xx | ||
2,190 | 2,200 | 2,130 | -0.45% | 15.39K | xx.xx | ||
7,270 | 7,420 | 7,130 | +1.96% | 1.24K | xx.xx | ||
2,700 | 2,770 | 2,665 | -0.74% | 1.09M | xx.xx | ||
3,015 | 3,090 | 2,990 | -0.99% | 202.17K | xx.xx | ||
5,180 | 5,220 | 5,110 | -0.58% | 40.4K | xx.xx | ||
2,605 | 2,720 | 2,605 | -1.70% | 323.31K | xx.xx | ||
4,795 | 4,990 | 4,710 | -2.84% | 433.89K | xx.xx | ||
5,160 | 5,220 | 5,080 | 0.00% | 56.83K | xx.xx | ||
10,420 | 10,570 | 10,250 | +0.29% | 2.63M | xx.xx | ||
410 | 442 | 409 | -5.31% | 336.55K | xx.xx | ||
3,505 | 3,550 | 3,485 | 0.00% | 55.24K | xx.xx | ||
8,530 | 8,650 | 8,460 | -1.04% | 18.59K | xx.xx | ||
8,150 | 8,180 | 7,940 | -0.37% | 39.8K | xx.xx | ||
2,745 | 2,760 | 2,670 | -0.72% | 48.01K | xx.xx | ||
17,030 | 17,450 | 17,010 | -0.29% | 124K | xx.xx | ||
21,000 | 21,150 | 20,550 | +0.96% | 29.49K | xx.xx | ||
5,670 | 5,750 | 5,660 | -1.22% | 270.53K | xx.xx | ||
1,934 | 1,937 | 1,875 | +2.44% | 18.04K | xx.xx | ||
7,300 | 7,380 | 7,200 | -0.41% | 50.05K | xx.xx | ||
3,180 | 3,180 | 3,165 | +0.47% | 2.19K | xx.xx | ||
342 | 342 | 327 | +0.88% | 88.37K | xx.xx | ||
3,515 | 3,535 | 3,385 | +2.48% | 997.14K | xx.xx | ||
1,717 | 1,734 | 1,709 | 0.00% | 350.34K | xx.xx | ||
1,692 | 1,750 | 1,662 | 0.00% | 1.9M | xx.xx | ||
2,525 | 2,695 | 2,450 | -5.96% | 2.74M | xx.xx | ||
3,320 | 3,325 | 3,230 | +0.45% | 8.06K | xx.xx | ||
62,800 | 64,400 | 62,300 | -0.63% | 1.1M | xx.xx | ||
5,880 | 6,580 | 5,800 | -11.45% | 3.6M | xx.xx | ||
6,920 | 6,940 | 6,830 | +0.29% | 103.05K | xx.xx | ||
381 | 435 | 345 | +10.43% | 17.27M | xx.xx | ||
24,100 | 24,650 | 23,300 | -0.41% | 430.26K | xx.xx | ||
3,505 | 3,545 | 3,500 | +0.14% | 94.44K | xx.xx | ||
9,300 | 9,500 | 9,260 | -0.75% | 13.22K | xx.xx | ||
2,830 | 2,970 | 2,755 | -4.23% | 1.48M | xx.xx | ||
3,440 | 3,450 | 3,315 | +3.93% | 365.29K | xx.xx | ||
1,413 | 1,413 | 1,398 | 0.00% | 20.27K | xx.xx | ||
1,570 | 1,570 | 1,412 | +9.03% | 263.59K | xx.xx | ||
81,200 | 83,200 | 78,500 | +3.44% | 258.33K | xx.xx | ||
1,402 | 1,407 | 1,392 | +0.14% | 22.15K | xx.xx | ||
11,440 | 11,460 | 11,360 | +0.53% | 34.01K | xx.xx | ||
1,821 | 1,837 | 1,795 | -0.49% | 72.55K | xx.xx | ||
13,450 | 13,750 | 13,350 | -0.74% | 131.18K | xx.xx | ||
5,840 | 5,840 | 5,770 | +0.17% | 22.39K | xx.xx | ||
1,623 | 1,636 | 1,600 | +1.18% | 313.82K | xx.xx | ||
4,880 | 5,110 | 4,870 | -3.94% | 475.94K | xx.xx | ||
617 | 619 | 604 | +0.33% | 1.05M | xx.xx | ||
4,830 | 4,830 | 4,770 | 0.00% | 9.07K | xx.xx | ||
1,513 | 1,531 | 1,490 | -0.07% | 79.16K | xx.xx | ||
208 | 209 | 206 | +0.48% | 1.43M | xx.xx | ||
6,140 | 6,430 | 6,060 | -1.76% | 436.88K | xx.xx | ||
5,640 | 5,760 | 5,560 | +1.99% | 365.49K | xx.xx | ||
11,460 | 11,670 | 11,370 | -0.17% | 31.33K | xx.xx | ||
1,142 | 1,176 | 1,115 | +0.53% | 208.43K | xx.xx | ||
957 | 977 | 957 | -0.52% | 36.77K | xx.xx | ||
72,400 | 74,300 | 71,700 | -1.36% | 527.82K | xx.xx | ||
1,852 | 1,868 | 1,849 | 0.00% | 88.16K | xx.xx | ||
11,410 | 11,550 | 11,410 | -0.70% | 49.48K | xx.xx | ||
1,453 | 1,468 | 1,439 | +0.97% | 496.61K | xx.xx | ||
4,340 | 4,400 | 4,310 | +0.58% | 1.7K | xx.xx | ||
2,965 | 3,440 | 2,905 | -12.54% | 8.3M | xx.xx | ||
2,690 | 2,740 | 2,665 | +0.19% | 142.8K | xx.xx | ||
2,665 | 2,700 | 2,650 | +0.38% | 16.76K | xx.xx | ||
4,000 | 4,015 | 3,960 | +0.25% | 34.03K | xx.xx | ||
1,055 | 1,070 | 1,045 | 0.00% | 0 | xx.xx | ||
12,030 | 12,160 | 12,000 | 0.00% | 65.88K | xx.xx | ||
2,125 | 2,200 | 2,070 | +1.19% | 83.8K | xx.xx | ||
3,210 | 3,245 | 3,165 | -0.62% | 22.35K | xx.xx | ||
16,520 | 17,040 | 16,500 | -1.90% | 125.53K | xx.xx | ||
8,170 | 9,200 | 7,690 | -8.20% | 2.37M | xx.xx | ||
847 | 852 | 840 | -0.35% | 130.93K | xx.xx | ||
14,240 | 14,420 | 14,200 | -0.35% | 273.19K | xx.xx | ||
7,430 | 7,460 | 7,380 | +0.68% | 10.87K | xx.xx | ||
1,472 | 1,495 | 1,453 | -1.41% | 37.38K | xx.xx | ||
89,400 | 89,700 | 89,200 | 0.00% | 1.96K | xx.xx | ||
15,170 | 15,470 | 15,120 | -1.37% | 50.68K | xx.xx | ||
3,150 | 3,185 | 3,130 | -0.16% | 40.53K | xx.xx | ||
664 | 683 | 655 | -0.90% | 167.72K | xx.xx | ||
2,200 | 2,235 | 2,160 | +3.77% | 191.28K | xx.xx | ||
11,150 | 11,240 | 11,120 | -0.18% | 52.73K | xx.xx | ||
4,315 | 5,080 | 4,240 | +1.29% | 3.59M | xx.xx | ||
514 | 532 | 500 | -3.20% | 224.66K | xx.xx | ||
83,300 | 87,400 | 83,200 | -4.14% | 74.94K | xx.xx | ||
3,240 | 3,290 | 3,210 | -0.31% | 143.09K | xx.xx | ||
1,348 | 1,351 | 1,341 | +0.60% | 136.98K | xx.xx | ||
56,900 | 57,500 | 56,600 | -0.52% | 280.23K | xx.xx | ||
1,875 | 1,917 | 1,875 | -0.27% | 22.12K | xx.xx | ||
9,890 | 10,310 | 9,830 | -4.07% | 161.26K | xx.xx | ||
5,210 | 5,270 | 5,150 | -0.76% | 33.27K | xx.xx | ||
730 | 743 | 728 | -1.08% | 403.14K | xx.xx | ||
2,375 | 2,380 | 2,350 | -0.21% | 54.98K | xx.xx | ||
864 | 875 | 860 | 0.00% | 27.68K | xx.xx | ||
618 | 625 | 604 | -1.59% | 227.65K | xx.xx | ||
26,050 | 26,100 | 25,850 | +0.19% | 4.12K | xx.xx | ||
10,690 | 10,800 | 10,500 | +1.52% | 534.43K | xx.xx | ||
10,960 | 11,260 | 10,820 | -0.90% | 97.53K | xx.xx | ||
5,390 | 5,440 | 5,360 | +0.94% | 606.93K | xx.xx | ||
11,620 | 11,760 | 11,610 | -0.68% | 25.06K | xx.xx | ||
4,060 | 4,280 | 4,060 | -2.87% | 842.7K | xx.xx | ||
608 | 625 | 600 | -1.30% | 269.27K | xx.xx | ||
5,540 | 5,560 | 5,440 | +0.18% | 72.74K | xx.xx | ||
2,525 | 2,565 | 2,500 | -0.39% | 69.27K | xx.xx | ||
22,200 | 22,250 | 21,500 | +3.02% | 8.38K | xx.xx | ||
72,500 | 74,600 | 72,100 | -1.63% | 172.61K | xx.xx | ||
35,700 | 36,450 | 35,050 | +2.73% | 780.36K | xx.xx | ||
1,824 | 1,850 | 1,809 | -1.03% | 82.6K | xx.xx | ||
4,660 | 4,710 | 4,535 | +1.53% | 36.24K | xx.xx | ||
8,520 | 8,620 | 8,400 | -0.70% | 28.1K | xx.xx | ||
1,434 | 1,466 | 1,433 | -2.18% | 52.28K | xx.xx | ||
6,240 | 6,400 | 6,200 | +0.48% | 36.07K | xx.xx | ||
1,500 | 1,519 | 1,489 | -1.38% | 31.69K | xx.xx | ||
7,450 | 7,600 | 7,440 | -1.46% | 56.63K | xx.xx | ||
1,241 | 1,251 | 1,239 | -0.24% | 23.3K | xx.xx | ||
8,550 | 8,650 | 8,520 | -1.04% | 14K | xx.xx | ||
7,430 | 7,600 | 7,370 | -1.72% | 16.8K | xx.xx | ||
2,885 | 2,920 | 2,870 | 0.00% | 0 | xx.xx | ||
36,650 | 37,750 | 36,400 | -2.53% | 471.09K | xx.xx | ||
9,040 | 9,180 | 9,020 | -0.88% | 60.96K | xx.xx | ||
10,350 | 10,520 | 10,190 | -1.52% | 248.84K | xx.xx | ||
2,130 | 2,230 | 2,015 | +6.50% | 399.44K | xx.xx | ||
8,870 | 8,880 | 8,800 | +0.80% | 20.66K | xx.xx | ||
1,263 | 1,283 | 1,258 | -0.55% | 347.77K | xx.xx | ||
4,545 | 4,605 | 4,530 | -0.33% | 353.16K | xx.xx | ||
19,600 | 19,870 | 19,390 | -1.31% | 42.98K | xx.xx | ||
1,335 | 1,689 | 1,182 | 0.00% | 0 | xx.xx | ||
16,050 | 16,240 | 15,780 | -0.31% | 8.62K | xx.xx | ||
4,465 | 4,595 | 4,440 | -1.22% | 241.83K | xx.xx | ||
3,140 | 3,230 | 3,110 | +0.64% | 663.67K | xx.xx | ||
255 | 264 | 253 | -1.92% | 339.09K | xx.xx | ||
770 | 773 | 767 | -0.26% | 72.06K | xx.xx | ||
4,930 | 5,040 | 4,900 | -0.80% | 36.96K | xx.xx | ||
5,170 | 5,290 | 5,080 | -1.34% | 86.17K | xx.xx | ||
279 | 285 | 277 | -0.36% | 1.04M | xx.xx | ||
4,180 | 4,265 | 4,160 | +0.36% | 18.55K | xx.xx | ||
6,940 | 7,050 | 6,870 | -0.72% | 29.47K | xx.xx | ||
2,220 | 2,225 | 2,205 | 0.00% | 8.27K | xx.xx | ||
188,300 | 202,500 | 182,600 | -3.73% | 318.07K | xx.xx | ||
33,200 | 33,650 | 32,550 | +0.91% | 242.5K | xx.xx | ||
3,065 | 3,105 | 3,045 | -0.97% | 147.36K | xx.xx | ||
8,880 | 9,380 | 8,840 | 0.00% | 99.69K | xx.xx | ||
1,943 | 1,958 | 1,920 | -1.37% | 8.09K | xx.xx | ||
5,690 | 5,730 | 5,680 | -0.18% | 19.41K | xx.xx | ||
2,695 | 2,735 | 2,690 | -0.74% | 51.63K | xx.xx | ||
37,150 | 37,650 | 34,950 | +6.91% | 1.03M | xx.xx | ||
3,495 | 3,560 | 3,480 | -1.83% | 119.92K | xx.xx | ||
8,550 | 9,150 | 8,110 | +2.76% | 1.98M | xx.xx | ||
2,895 | 2,945 | 2,840 | +1.76% | 35.82K | xx.xx | ||
6,790 | 6,880 | 6,760 | -1.31% | 10.62K | xx.xx | ||
19,320 | 19,440 | 19,060 | -0.16% | 30.77K | xx.xx | ||
3,470 | 3,520 | 3,450 | -0.72% | 144.71K | xx.xx | ||
2,935 | 3,015 | 2,920 | -1.01% | 1.24M | xx.xx | ||
3,340 | 3,395 | 3,305 | -0.89% | 18.93K | xx.xx | ||
3,460 | 3,525 | 3,430 | -0.86% | 64.45K | xx.xx | ||
903 | 929 | 860 | -1.31% | 876.3K | xx.xx | ||
6,630 | 6,650 | 6,610 | 0.00% | 14.38K | xx.xx | ||
1,705 | 1,730 | 1,698 | 0.00% | 49.7K | xx.xx | ||
8,300 | 8,460 | 8,250 | 0.00% | 46.46K | xx.xx | ||
7,600 | 7,750 | 7,560 | -1.30% | 922.81K | xx.xx | ||
8,140 | 8,370 | 8,040 | -1.33% | 1.03M | xx.xx | ||
6,690 | 6,820 | 6,690 | -0.89% | 61.3K | xx.xx | ||
4,130 | 4,150 | 4,110 | 0.00% | 36.99K | xx.xx | ||
81,300 | 82,200 | 80,100 | +1.63% | 110.27K | xx.xx | ||
6,970 | 7,110 | 6,950 | 0.00% | 8.83K | xx.xx | ||
789 | 793 | 718 | 0.00% | 0 | xx.xx | ||
25,950 | 26,550 | 25,850 | -1.89% | 20.87K | xx.xx | ||
8,040 | 8,370 | 8,000 | -3.02% | 143.47K | xx.xx | ||
6,320 | 6,650 | 6,180 | -1.10% | 287.78K | xx.xx | ||
7,810 | 7,990 | 7,760 | -1.88% | 156.83K | xx.xx | ||
4,295 | 4,350 | 4,220 | +0.59% | 75.11K | xx.xx | ||
346 | 350 | 344 | -0.29% | 205.97K | xx.xx | ||
1,640 | 1,698 | 1,617 | +0.80% | 919.68K | xx.xx | ||
8,840 | 8,940 | 8,640 | -0.79% | 305.45K | xx.xx | ||
18,190 | 18,530 | 18,070 | -1.62% | 19.82K | xx.xx | ||
5,940 | 6,130 | 5,710 | +4.03% | 534.86K | xx.xx | ||
2,380 | 2,435 | 2,365 | -1.65% | 223.03K | xx.xx | ||
12,430 | 12,690 | 12,400 | -1.11% | 27.52K | xx.xx | ||
19,120 | 20,300 | 19,010 | -1.29% | 18.5K | xx.xx | ||
3,795 | 3,830 | 3,730 | -0.91% | 8.12K | xx.xx | ||
469 | 489 | 421 | -4.09% | 508.05K | xx.xx | ||
392 | 400 | 389 | -0.51% | 163.85K | xx.xx | ||
27,100 | 27,250 | 26,800 | 0.00% | 16.96K | xx.xx | ||
646 | 646 | 628 | +2.22% | 79.05K | xx.xx | ||
1,726 | 1,753 | 1,719 | -0.23% | 502.4K | xx.xx | ||
705 | 725 | 702 | -0.98% | 39.74K | xx.xx | ||
2,320 | 2,380 | 2,280 | -3.53% | 26.18K | xx.xx | ||
13,980 | 14,040 | 13,550 | +2.27% | 125.31K | xx.xx | ||
992 | 1,000 | 952 | -0.80% | 43.02K | xx.xx | ||
2,870 | 3,055 | 2,735 | -5.90% | 471.72K | xx.xx | ||
7,310 | 7,470 | 7,020 | +0.14% | 1.87M | xx.xx | ||
654 | 671 | 629 | +3.65% | 253.87K | xx.xx | ||
900 | 918 | 891 | 0.00% | 330.49K | xx.xx | ||
731 | 754 | 726 | 0.00% | 0 | xx.xx | ||
531 | 533 | 526 | +0.95% | 56.13K | xx.xx | ||
9,030 | 9,080 | 8,900 | +0.44% | 21.32K | xx.xx | ||
871 | 885 | 845 | -1.69% | 162.3K | xx.xx | ||
18,400 | 18,600 | 17,940 | +1.49% | 70.53K | xx.xx | ||
1,407 | 1,414 | 1,401 | -0.50% | 25.43K | xx.xx | ||
5,560 | 5,610 | 5,430 | -1.07% | 928.15K | xx.xx | ||
2,995 | 3,030 | 2,985 | -1.32% | 18.2K | xx.xx | ||
21,250 | 21,300 | 20,200 | +5.99% | 159.41K | xx.xx | ||
3,575 | 3,600 | 3,565 | 0.00% | 8.54K | xx.xx | ||
5,300 | 5,320 | 5,190 | +0.19% | 26.73K | xx.xx | ||
3,070 | 3,100 | 3,055 | -0.65% | 673.48K | xx.xx | ||
1,129 | 1,139 | 1,129 | -0.88% | 16.32K | xx.xx | ||
6,180 | 6,230 | 6,180 | -0.32% | 4.42K | xx.xx | ||
15,410 | 15,440 | 15,120 | +0.59% | 50.5K | xx.xx | ||
9,040 | 9,120 | 8,520 | +1.57% | 718.72K | xx.xx | ||
257 | 260 | 240 | 0.00% | 0 | xx.xx | ||
2,795 | 2,820 | 2,735 | 0.00% | 113.6K | xx.xx | ||
3,075 | 3,145 | 3,065 | -1.13% | 81.48K | xx.xx | ||
2,740 | 2,775 | 2,715 | -1.08% | 53.27K | xx.xx | ||
1,590 | 1,633 | 1,590 | -2.45% | 82.41K | xx.xx | ||
5,240 | 5,290 | 5,200 | -0.19% | 105K | xx.xx | ||
9,610 | 9,620 | 9,540 | +0.73% | 87.94K | xx.xx | ||
2,870 | 2,910 | 2,850 | -0.86% | 10K | xx.xx | ||
1,449 | 1,458 | 1,416 | +2.77% | 372.52K | xx.xx | ||
1,904 | 1,945 | 1,897 | -2.11% | 67.16K | xx.xx | ||
6,950 | 7,190 | 6,910 | -1.84% | 188.96K | xx.xx | ||
20,400 | 21,100 | 20,100 | -1.92% | 171.62K | xx.xx | ||
5,400 | 5,680 | 5,400 | 0.00% | 0 | xx.xx | ||
20,200 | 20,650 | 20,000 | -1.22% | 246.62K | xx.xx | ||
18,250 | 18,820 | 18,200 | -2.35% | 183.45K | xx.xx | ||
7,800 | 8,130 | 7,680 | +1.04% | 148.56K | xx.xx | ||
4,310 | 4,485 | 4,135 | +2.13% | 296.12K | xx.xx | ||
5,700 | 5,760 | 5,460 | +1.42% | 323.91K | xx.xx | ||
1,928 | 1,951 | 1,910 | -0.77% | 227.36K | xx.xx | ||
3,335 | 3,365 | 3,330 | +0.15% | 14.05K | xx.xx | ||
1,434 | 1,436 | 1,425 | -0.21% | 19.43K | xx.xx | ||
2,415 | 2,490 | 2,400 | -2.23% | 210.84K | xx.xx | ||
9,950 | 10,240 | 9,810 | -2.26% | 228.27K | xx.xx | ||
23,000 | 23,150 | 22,650 | +0.66% | 85.52K | xx.xx | ||
754 | 760 | 740 | -0.79% | 194.45K | xx.xx | ||
1,102 | 1,136 | 1,079 | +0.55% | 26.96K | xx.xx | ||
1,600 | 1,738 | 1,593 | -8.36% | 854.81K | xx.xx | ||
9,270 | 9,300 | 9,120 | +0.22% | 14.58K | xx.xx | ||
490 | 508 | 466 | 0.00% | 0 | xx.xx | ||
2,500 | 2,515 | 2,475 | +0.40% | 118.74K | xx.xx | ||
6,040 | 6,200 | 6,020 | -0.17% | 128.5K | xx.xx | ||
4,165 | 4,200 | 4,140 | 0.00% | 1.46K | xx.xx | ||
673 | 677 | 662 | +0.75% | 304.95K | xx.xx | ||
10,680 | 10,750 | 10,410 | +1.42% | 58.71K | xx.xx | ||
8,290 | 8,490 | 8,200 | -1.31% | 5.35K | xx.xx | ||
23,450 | 24,050 | 23,100 | -1.68% | 56.11K | xx.xx | ||
13,010 | 13,290 | 12,740 | 0.00% | 28.11K | xx.xx | ||
997 | 1,002 | 990 | 0.00% | 15.75K | xx.xx | ||
1,283 | 1,315 | 1,281 | -1.69% | 363.62K | xx.xx | ||
2,310 | 2,310 | 2,290 | +0.22% | 3.24K | xx.xx | ||
1,680 | 1,689 | 1,675 | -0.59% | 11.34K | xx.xx | ||
2,570 | 2,670 | 2,545 | -3.20% | 116.96K | xx.xx | ||
5,510 | 5,530 | 5,410 | +0.55% | 339.22K | xx.xx | ||
10,850 | 10,950 | 10,170 | +5.03% | 359.19K | xx.xx | ||
22,250 | 22,450 | 21,500 | +3.01% | 195.48K | xx.xx | ||
15,200 | 15,530 | 15,110 | +1.13% | 232.13K | xx.xx | ||
3,430 | 3,485 | 3,405 | +0.29% | 71.11K | xx.xx | ||
3,710 | 3,725 | 3,675 | +0.82% | 9.52K | xx.xx | ||
4,945 | 4,970 | 4,915 | -0.40% | 18.07K | xx.xx | ||
22,000 | 22,800 | 21,800 | -3.51% | 58.4K | xx.xx | ||
347 | 350 | 340 | 0.00% | 78.87K | xx.xx | ||
13,550 | 14,190 | 12,920 | -4.58% | 3.97M | xx.xx | ||
6,440 | 6,470 | 6,210 | +0.31% | 110.73K | xx.xx | ||
2,900 | 3,040 | 2,900 | -3.33% | 204.98K | xx.xx | ||
5,390 | 5,460 | 5,320 | 0.00% | 184.74K | xx.xx | ||
388 | 389 | 382 | +0.52% | 236.45K | xx.xx | ||
7,400 | 7,420 | 7,350 | -0.27% | 27.1K | xx.xx | ||
16,000 | 16,090 | 15,580 | +1.33% | 22.5K | xx.xx | ||
1,503 | 1,529 | 1,485 | +0.60% | 417.23K | xx.xx | ||
3,095 | 3,205 | 3,095 | -2.98% | 92.74K | xx.xx | ||
4,405 | 4,465 | 4,380 | -1.34% | 23.21K | xx.xx | ||
2,080 | 2,345 | 2,055 | 0.00% | 0 | xx.xx | ||
6,990 | 7,090 | 6,930 | -0.99% | 38.66K | xx.xx | ||
1,568 | 1,584 | 1,522 | +1.10% | 102.13K | xx.xx | ||
9,070 | 9,140 | 8,800 | +2.83% | 49.16K | xx.xx | ||
2,545 | 2,570 | 2,525 | -0.59% | 42.1K | xx.xx | ||
1,227 | 1,242 | 1,221 | +0.57% | 50.47K | xx.xx | ||
15,000 | 15,600 | 13,920 | +8.38% | 1.83M | xx.xx | ||
3,895 | 4,050 | 3,795 | +2.64% | 1.42M | xx.xx | ||
1,476 | 1,480 | 1,461 | +0.48% | 134.2K | xx.xx | ||
10,090 | 10,090 | 9,870 | +0.90% | 18.16K | xx.xx | ||
5,190 | 5,280 | 5,130 | +0.58% | 24.62K | xx.xx | ||
2,750 | 2,775 | 2,730 | 0.00% | 88.28K | xx.xx | ||
4,490 | 4,640 | 4,450 | -3.85% | 57.52K | xx.xx | ||
4,420 | 4,475 | 4,385 | +0.80% | 77.42K | xx.xx | ||
4,690 | 4,720 | 4,660 | -0.74% | 50.66K | xx.xx | ||
3,550 | 3,560 | 3,470 | +1.00% | 4.26K | xx.xx | ||
7,140 | 7,290 | 7,000 | +2.29% | 220.06K | xx.xx | ||
334 | 344 | 331 | 0.00% | 0 | xx.xx | ||
31,550 | 32,900 | 31,500 | -2.92% | 52.78K | xx.xx | ||
7,310 | 7,320 | 7,280 | -0.14% | 765 | xx.xx | ||
5,430 | 5,580 | 5,420 | +0.18% | 251.83K | xx.xx | ||
60,700 | 60,800 | 60,300 | 0.00% | 24.13K | xx.xx | ||
1,081 | 1,115 | 1,077 | -3.83% | 334.63K | xx.xx | ||
4,435 | 4,520 | 4,420 | -0.56% | 11.05K | xx.xx | ||
5,400 | 5,420 | 5,370 | +0.37% | 66.9K | xx.xx | ||
8,020 | 8,080 | 7,980 | 0.00% | 9.18K | xx.xx | ||
1,234 | 1,240 | 1,221 | -0.48% | 55.17K | xx.xx | ||
509 | 522 | 500 | +1.60% | 143.77K | xx.xx | ||
7,770 | 7,920 | 7,770 | -1.02% | 37.88K | xx.xx | ||
460 | 468 | 447 | +2.91% | 94.28K | xx.xx | ||
609 | 614 | 602 | -0.81% | 55.04K | xx.xx | ||
4,450 | 4,480 | 4,425 | -0.22% | 4.38K | xx.xx | ||
21,050 | 21,550 | 21,000 | -0.24% | 105.84K | xx.xx | ||
4,300 | 4,645 | 4,255 | -0.81% | 946.7K | xx.xx | ||
6,800 | 6,870 | 6,670 | +1.95% | 29.76K | xx.xx | ||
158 | 172 | 157 | 0.00% | 0 | xx.xx | ||
7,980 | 8,040 | 7,910 | +0.50% | 30.33K | xx.xx | ||
5,980 | 6,300 | 5,980 | -4.47% | 52.22K | xx.xx | ||
9,650 | 9,740 | 9,630 | 0.00% | 1.61K | xx.xx | ||
3,175 | 3,240 | 3,150 | -0.16% | 40.84K | xx.xx | ||
28,950 | 29,450 | 28,700 | -0.34% | 21.97K | xx.xx | ||
841 | 845 | 830 | -0.47% | 118.25K | xx.xx | ||
29,600 | 30,350 | 29,350 | +0.85% | 57.13K | xx.xx | ||
7,760 | 7,900 | 7,720 | -1.27% | 115.06K | xx.xx | ||
1,818 | 1,981 | 1,807 | -2.26% | 11.03M | xx.xx | ||
27,900 | 28,000 | 27,550 | +0.90% | 83.61K | xx.xx | ||
5,700 | 5,790 | 5,630 | -0.70% | 45.98K | xx.xx | ||
1,990 | 2,010 | 1,960 | -0.05% | 67.31K | xx.xx | ||
908 | 918 | 902 | -1.20% | 62.49K | xx.xx | ||
3,775 | 3,800 | 3,730 | -0.66% | 38.26K | xx.xx | ||
1,061 | 1,065 | 1,040 | +0.09% | 299.2K | xx.xx | ||
1,030 | 1,061 | 1,024 | -2.74% | 125.69K | xx.xx | ||
1,740 | 1,770 | 1,680 | 0.00% | 0 | xx.xx | ||
2,560 | 2,585 | 2,465 | -1.92% | 178.46K | xx.xx | ||
833 | 857 | 818 | -2.57% | 1.75M | xx.xx | ||
4,195 | 4,370 | 4,015 | +1.82% | 147.26K | xx.xx | ||
262,000 | 273,000 | 260,000 | -1.69% | 149.16K | xx.xx | ||
1,620 | 1,700 | 1,610 | 0.00% | 0 | xx.xx | ||
25,700 | 26,200 | 25,700 | -1.53% | 80.85K | xx.xx | ||
5,990 | 5,990 | 5,900 | +0.84% | 80.17K | xx.xx | ||
2,135 | 2,145 | 2,120 | 0.00% | 235.42K | xx.xx | ||
18,160 | 18,440 | 17,140 | +8.03% | 3.85M | xx.xx | ||
5,240 | 5,390 | 5,210 | 0.00% | 4.39K | xx.xx | ||
10,350 | 10,450 | 10,260 | +0.39% | 116.18K | xx.xx | ||
4,620 | 4,735 | 4,545 | -1.91% | 311.81K | xx.xx | ||
7,190 | 7,200 | 7,090 | +0.70% | 94.79K | xx.xx | ||
1,457 | 1,510 | 1,401 | -2.08% | 304.75K | xx.xx | ||
1,280 | 1,319 | 1,272 | -1.16% | 68.11K | xx.xx | ||
9,650 | 9,850 | 9,630 | -1.03% | 161.94K | xx.xx | ||
533 | 540 | 518 | +1.33% | 212.66K | xx.xx | ||
10,480 | 10,700 | 10,430 | -1.32% | 193.13K | xx.xx | ||
2,655 | 2,780 | 2,635 | +0.19% | 1.59M | xx.xx | ||
17,500 | 18,100 | 17,070 | -2.23% | 705.91K | xx.xx | ||
2,430 | 2,465 | 2,275 | +7.28% | 347.97K | xx.xx | ||
2,375 | 2,380 | 2,360 | +0.21% | 34.83K | xx.xx | ||
2,095 | 2,115 | 2,075 | +0.24% | 100.44K | xx.xx | ||
1,098 | 1,112 | 1,093 | -1.17% | 169.66K | xx.xx | ||
2,650 | 2,700 | 2,610 | -1.12% | 76.47K | xx.xx | ||
7,860 | 7,930 | 7,780 | -0.25% | 38.65K | xx.xx | ||
13,680 | 13,970 | 13,650 | -1.23% | 123.09K | xx.xx | ||
3,885 | 3,895 | 3,830 | -0.26% | 39.65K | xx.xx | ||
1,466 | 1,477 | 1,444 | 0.00% | 97.79K | xx.xx | ||
6,400 | 6,530 | 6,390 | -0.31% | 104.69K | xx.xx | ||
5,800 | 5,960 | 5,710 | 0.00% | 0 | xx.xx | ||
26,550 | 26,950 | 26,100 | -0.19% | 16.68K | xx.xx | ||
7,960 | 8,080 | 7,840 | -0.87% | 58.77K | xx.xx | ||
1,633 | 1,674 | 1,632 | -1.92% | 148.34K | xx.xx | ||
5,200 | 5,290 | 5,190 | -1.14% | 92.42K | xx.xx | ||
5,000 | 5,350 | 4,535 | +20.19% | 7.1M | xx.xx | ||
2,595 | 2,660 | 2,580 | -0.76% | 52.54K | xx.xx | ||
3,945 | 3,995 | 3,880 | -0.25% | 1.12M | xx.xx | ||
22,900 | 23,400 | 22,550 | -1.08% | 101.97K | xx.xx | ||
7,690 | 7,980 | 7,690 | -4.11% | 249.49K | xx.xx | ||
4,015 | 4,015 | 3,565 | +11.37% | 202.14K | xx.xx | ||
28,700 | 29,350 | 28,500 | -0.86% | 94.16K | xx.xx | ||
142,000 | 145,900 | 136,500 | +1.87% | 94.52K | xx.xx | ||
5,620 | 5,700 | 5,550 | +0.18% | 57.75K | xx.xx | ||
415 | 429 | 414 | +0.24% | 124.67K | xx.xx | ||
5,540 | 5,770 | 5,500 | -2.98% | 89.08K | xx.xx | ||
145 | 174 | 145 | 0.00% | 0 | xx.xx | ||
506 | 515 | 501 | -0.98% | 229.18K | xx.xx | ||
67,200 | 69,200 | 66,400 | -2.47% | 266.83K | xx.xx | ||
200 | 201 | 196 | +0.50% | 273.6K | xx.xx | ||
1,585 | 1,608 | 1,585 | -1.18% | 76.17K | xx.xx | ||
5,160 | 5,640 | 5,090 | +0.98% | 8.51M | xx.xx | ||
1,499 | 1,535 | 1,435 | +2.67% | 151.58K | xx.xx | ||
12,800 | 12,880 | 12,600 | -0.31% | 52.84K | xx.xx | ||
5,770 | 6,800 | 5,580 | 0.00% | 0 | xx.xx | ||
2,955 | 3,200 | 2,565 | +15.66% | 2.54M | xx.xx | ||
1,382 | 1,480 | 1,274 | -6.62% | 1.67M | xx.xx | ||
15,060 | 15,080 | 14,810 | +0.13% | 14.36K | xx.xx | ||
1,123 | 1,130 | 1,098 | -0.62% | 48.19K | xx.xx | ||
19,680 | 19,770 | 19,640 | +0.10% | 7.24K | xx.xx | ||
1,878 | 1,894 | 1,877 | -0.84% | 54.13K | xx.xx | ||
15,130 | 15,230 | 14,950 | +0.20% | 12.05K | xx.xx | ||
1,208 | 1,233 | 1,202 | -2.03% | 32.28K | xx.xx | ||
2,460 | 2,605 | 2,390 | -5.57% | 403.32K | xx.xx | ||
9,280 | 9,430 | 9,050 | +2.65% | 41K | xx.xx | ||
3,080 | 3,155 | 3,080 | -0.96% | 326.72K | xx.xx | ||
15,570 | 15,680 | 15,430 | +0.26% | 6.14K | xx.xx | ||
4,645 | 4,720 | 4,605 | -0.21% | 23.59K | xx.xx | ||
3,760 | 3,795 | 3,745 | -0.40% | 47.69K | xx.xx | ||
2,685 | 2,755 | 2,640 | -1.65% | 1.8M | xx.xx | ||
2,870 | 2,905 | 2,825 | +0.70% | 5.12K | xx.xx | ||
2,660 | 2,700 | 2,605 | +0.19% | 123.17K | xx.xx | ||
2,745 | 2,805 | 2,740 | -0.72% | 242.41K | xx.xx | ||
2,220 | 2,300 | 2,195 | -2.84% | 341.94K | xx.xx | ||
3,270 | 3,315 | 3,260 | -1.65% | 18.61K | xx.xx | ||
10,520 | 10,630 | 10,250 | +1.15% | 130.39K | xx.xx | ||
104,800 | 105,900 | 103,100 | -1.04% | 87.09K | xx.xx | ||
4,470 | 4,500 | 4,445 | -0.45% | 28.81K | xx.xx | ||
32,350 | 32,900 | 31,350 | -1.52% | 26.85K | xx.xx | ||
1,783 | 1,785 | 1,772 | +0.45% | 63.06K | xx.xx | ||
23,350 | 23,750 | 22,100 | +5.66% | 1.91M | xx.xx | ||
4,925 | 4,975 | 4,915 | -0.40% | 18.33K | xx.xx | ||
1,153 | 1,180 | 1,150 | 0.00% | 0 | xx.xx | ||
565 | 568 | 545 | +2.36% | 437.18K | xx.xx | ||
2,695 | 2,760 | 2,655 | -0.55% | 703.86K | xx.xx | ||
8,930 | 9,120 | 8,860 | +0.79% | 573.26K | xx.xx | ||
3,170 | 3,250 | 3,110 | -2.46% | 18.97K | xx.xx | ||
2,805 | 2,865 | 2,805 | 0.00% | 8.76K | xx.xx | ||
7,740 | 7,780 | 7,630 | +0.39% | 68.15K | xx.xx | ||
5,830 | 5,950 | 5,830 | -0.85% | 101.76K | xx.xx | ||
4,865 | 4,910 | 4,850 | -0.51% | 38.47K | xx.xx | ||
2,665 | 2,670 | 2,575 | +0.38% | 136.21K | xx.xx | ||
11,400 | 11,680 | 11,370 | -1.72% | 177.42K | xx.xx | ||
1,282 | 1,290 | 1,268 | -0.08% | 48.43K | xx.xx | ||
91,900 | 93,600 | 91,500 | -0.97% | 59.82K | xx.xx | ||
6,480 | 6,560 | 6,350 | +1.57% | 63.36K | xx.xx | ||
7,230 | 7,250 | 7,210 | +0.14% | 10.65K | xx.xx | ||
778 | 828 | 753 | 0.00% | 0 | xx.xx | ||
16,340 | 16,620 | 16,310 | -0.18% | 31.42K | xx.xx | ||
1,620 | 1,625 | 1,596 | +1.25% | 32.22K | xx.xx | ||
1,480 | 1,500 | 1,471 | -1.00% | 35.2K | xx.xx | ||
4,630 | 4,650 | 4,545 | 0.00% | 34.72K | xx.xx | ||
9,970 | 10,000 | 9,900 | -0.20% | 6.43K | xx.xx | ||
3,800 | 3,825 | 3,525 | +0.40% | 330.86K | xx.xx | ||
2,435 | 2,465 | 2,135 | +9.44% | 381.38K | xx.xx | ||
4,540 | 4,540 | 4,270 | +6.20% | 131.99K | xx.xx | ||
1,431 | 1,431 | 1,387 | +1.78% | 44.52K | xx.xx | ||
5,270 | 5,360 | 5,250 | +0.19% | 53.24K | xx.xx | ||
16,090 | 16,200 | 14,750 | +6.20% | 379.07K | xx.xx | ||
8,820 | 8,920 | 8,780 | +0.11% | 18.06K | xx.xx | ||
1,444 | 1,449 | 1,385 | +4.11% | 54.58K | xx.xx | ||
11,150 | 11,330 | 11,000 | -0.27% | 222.02K | xx.xx | ||
3,700 | 3,730 | 3,630 | -0.40% | 18.66K | xx.xx | ||
389 | 393 | 378 | 0.00% | 0 | xx.xx | ||
2,165 | 2,275 | 2,150 | -3.78% | 256.96K | xx.xx | ||
11,370 | 11,450 | 11,290 | -0.09% | 9.87K | xx.xx | ||
4,795 | 4,945 | 4,770 | -1.94% | 189.91K | xx.xx | ||
4,275 | 4,430 | 4,250 | -1.72% | 282.21K | xx.xx | ||
7,530 | 7,530 | 7,210 | +3.01% | 22.38K | xx.xx | ||
2,500 | 2,520 | 2,470 | -0.40% | 19.25K | xx.xx | ||
22,500 | 22,650 | 22,200 | -0.66% | 31K | xx.xx | ||
1,664 | 1,667 | 1,647 | -0.18% | 20.68K | xx.xx | ||
3,690 | 3,965 | 3,495 | +5.88% | 2.44M | xx.xx | ||
654 | 918 | 654 | 0.00% | 0 | xx.xx | ||
1,401 | 1,411 | 1,398 | +0.07% | 91.5K | xx.xx | ||
38,300 | 39,700 | 37,850 | +1.46% | 895.65K | xx.xx | ||
2,260 | 2,285 | 2,235 | -0.66% | 25.73K | xx.xx | ||
3,325 | 3,400 | 3,300 | +0.15% | 52.08K | xx.xx | ||
1,945 | 2,005 | 1,880 | -2.51% | 124.23K | xx.xx | ||
1,414 | 1,425 | 1,405 | 0.00% | 38.78K | xx.xx | ||
8,040 | 8,390 | 7,970 | +0.50% | 726.26K | xx.xx | ||
4,995 | 5,050 | 4,920 | +0.40% | 70.03K | xx.xx | ||
10,970 | 11,110 | 10,910 | -1.35% | 2.44K | xx.xx | ||
800 | 987 | 800 | 0.00% | 0 | xx.xx | ||
11,750 | 11,750 | 11,140 | +2.53% | 252.93K | xx.xx | ||
3,535 | 3,570 | 3,415 | +4.12% | 13.03M | xx.xx | ||
6,600 | 6,660 | 6,500 | -1.05% | 58.91K | xx.xx | ||
37,550 | 38,250 | 37,100 | -1.18% | 81.43K | xx.xx | ||
26,300 | 27,500 | 26,200 | +1.15% | 499.39K | xx.xx | ||
830 | 847 | 828 | -1.54% | 127.92K | xx.xx | ||
147,900 | 152,900 | 143,700 | +2.99% | 813.4K | xx.xx | ||
5,520 | 5,600 | 5,510 | -0.36% | 65.38K | xx.xx | ||
2,855 | 3,000 | 2,740 | 0.00% | 0 | xx.xx | ||
6,360 | 6,360 | 6,270 | +0.16% | 2.91K | xx.xx | ||
7,610 | 7,610 | 7,490 | +0.13% | 12.53K | xx.xx | ||
733 | 757 | 708 | -1.61% | 227.58K | xx.xx | ||
18,810 | 18,830 | 18,280 | +3.87% | 827.53K | xx.xx | ||
1,399 | 1,399 | 1,390 | -0.14% | 5.19K | xx.xx | ||
12,020 | 12,770 | 11,900 | -4.07% | 258.53K | xx.xx | ||
15,270 | 15,670 | 15,270 | -2.24% | 28.76K | xx.xx | ||
909 | 925 | 890 | +0.11% | 59.88K | xx.xx | ||
20,100 | 20,800 | 19,980 | -3.83% | 175.73K | xx.xx | ||
267 | 271 | 265 | -0.74% | 240.59K | xx.xx | ||
2,295 | 2,335 | 2,200 | -0.22% | 162.06K | xx.xx | ||
5,780 | 5,780 | 5,490 | +1.58% | 29.48K | xx.xx | ||
15,680 | 15,830 | 15,640 | -0.51% | 26.82K | xx.xx | ||
21,850 | 22,400 | 21,700 | +1.86% | 935.13K | xx.xx | ||
2,180 | 2,220 | 2,165 | -1.58% | 6.17K | xx.xx | ||
4,475 | 4,490 | 4,400 | -0.33% | 7K | xx.xx | ||
4,350 | 4,365 | 4,300 | +0.23% | 10.1K | xx.xx | ||
1,904 | 1,930 | 1,890 | -1.19% | 42.51K | xx.xx | ||
6,800 | 7,020 | 6,800 | -1.31% | 86.49K | xx.xx | ||
2,935 | 2,960 | 2,905 | -0.17% | 80.71K | xx.xx | ||
3,570 | 3,645 | 3,405 | +4.39% | 688.23K | xx.xx | ||
3,395 | 3,410 | 3,345 | -0.15% | 67.73K | xx.xx | ||
10,460 | 10,600 | 10,250 | +0.19% | 135.92K | xx.xx | ||
560 | 580 | 532 | +3.70% | 4.03M | xx.xx | ||
3,150 | 3,160 | 3,095 | +0.80% | 50.32K | xx.xx | ||
2,935 | 2,935 | 2,850 | +2.26% | 313.45K | xx.xx | ||
21,100 | 21,600 | 20,750 | -1.17% | 112.79K | xx.xx | ||
16,370 | 16,620 | 16,360 | -0.61% | 87.96K | xx.xx | ||
46,500 | 46,750 | 45,600 | +2.76% | 251.41K | xx.xx | ||
1,770 | 1,780 | 1,745 | -0.06% | 21.9K | xx.xx | ||
3,870 | 3,910 | 3,815 | -0.77% | 30.75K | xx.xx | ||
411 | 420 | 409 | -2.61% | 237.12K | xx.xx | ||
10,420 | 10,590 | 10,170 | +0.10% | 898.27K | xx.xx | ||
1,245 | 1,279 | 1,231 | 0.00% | 19.49K | xx.xx | ||
2,320 | 2,350 | 2,295 | 0.00% | 86.77K | xx.xx | ||
20,150 | 20,800 | 19,950 | -0.98% | 154.23K | xx.xx | ||
661 | 695 | 648 | +1.54% | 727.99K | xx.xx | ||
54,100 | 54,300 | 49,900 | +8.63% | 268.36K | xx.xx | ||
2,190 | 2,330 | 2,085 | -0.45% | 2M | xx.xx | ||
13,000 | 13,020 | 12,900 | +0.78% | 21.98K | xx.xx | ||
3,895 | 4,010 | 3,875 | -2.63% | 64.28K | xx.xx | ||
16,330 | 16,350 | 16,020 | +0.80% | 160.83K | xx.xx | ||
6,580 | 6,790 | 6,550 | -2.08% | 485.49K | xx.xx | ||
903 | 907 | 891 | -0.44% | 14.7K | xx.xx | ||
3,420 | 3,460 | 3,320 | +2.40% | 67.75K | xx.xx | ||
5,230 | 5,370 | 5,210 | -2.43% | 111.91K | xx.xx | ||
4,020 | 4,100 | 4,010 | -2.43% | 83.71K | xx.xx | ||
14,520 | 14,530 | 14,120 | +1.26% | 216.72K | xx.xx | ||
18,290 | 18,520 | 17,990 | +0.05% | 178.72K | xx.xx | ||
94,100 | 99,200 | 94,100 | -3.09% | 1.34M | xx.xx | ||
12,260 | 12,260 | 11,980 | +1.16% | 31.82K | xx.xx | ||
6,670 | 6,760 | 6,520 | 0.00% | 103.07K | xx.xx | ||
128,700 | 132,800 | 128,400 | -2.50% | 44.78K | xx.xx | ||
1,598 | 1,614 | 1,590 | -0.50% | 566.32K | xx.xx | ||
3,595 | 3,635 | 3,575 | +0.14% | 130.06K | xx.xx | ||
37,200 | 38,500 | 36,350 | -2.87% | 463.05K | xx.xx | ||
9,250 | 9,570 | 9,200 | -1.60% | 45.2K | xx.xx | ||
9,300 | 9,510 | 9,270 | -1.06% | 32.89K | xx.xx | ||
1,311 | 1,358 | 1,300 | +0.08% | 47.92K | xx.xx | ||
21,600 | 22,500 | 21,200 | -0.23% | 69.57K | xx.xx | ||
1,474 | 1,725 | 1,474 | -14.70% | 1.95M | xx.xx | ||
2,615 | 2,700 | 2,610 | -0.95% | 238.08K | xx.xx | ||
28,650 | 29,100 | 28,250 | +0.70% | 178.81K | xx.xx | ||
49,700 | 49,700 | 45,450 | +8.75% | 1.09M | xx.xx | ||
3,340 | 3,380 | 3,260 | +0.15% | 28.47K | xx.xx | ||
2,540 | 2,615 | 2,520 | -2.12% | 41.45K | xx.xx | ||
1,904 | 1,989 | 1,895 | -3.10% | 215.73K | xx.xx | ||
600 | 600 | 600 | 0.00% | 0 | xx.xx | ||
17,420 | 17,670 | 17,280 | -1.25% | 11.77K | xx.xx | ||
7,500 | 7,700 | 7,500 | -1.57% | 77.03K | xx.xx | ||
9,800 | 9,810 | 9,560 | +2.08% | 72.63K | xx.xx | ||
17,720 | 18,260 | 17,680 | -0.73% | 165.93K | xx.xx | ||
24,200 | 24,900 | 23,700 | 0.00% | 102.17K | xx.xx | ||
1,150 | 1,175 | 1,148 | -1.54% | 217.62K | xx.xx | ||
28,750 | 29,250 | 28,600 | -0.52% | 37.93K | xx.xx | ||
1,644 | 1,654 | 1,643 | -0.60% | 67.61K | xx.xx | ||
7,180 | 7,330 | 7,050 | +1.84% | 84.07K | xx.xx | ||
2,330 | 2,395 | 2,300 | -2.10% | 727.72K | xx.xx | ||
6,150 | 6,150 | 6,000 | +0.65% | 49.65K | xx.xx | ||
30,450 | 31,900 | 30,100 | -4.84% | 340.99K | xx.xx | ||
2,795 | 2,845 | 2,795 | -1.76% | 22.61K | xx.xx | ||
10,760 | 11,200 | 10,620 | -3.06% | 38K | xx.xx | ||
15,450 | 15,900 | 15,430 | -1.40% | 52.83K | xx.xx | ||
4,500 | 4,540 | 4,415 | -1.96% | 24.93K | xx.xx | ||
7,770 | 7,830 | 7,710 | -0.26% | 151.19K | xx.xx | ||
577 | 600 | 570 | -3.67% | 95.8K | xx.xx | ||
7,570 | 7,950 | 7,450 | -1.56% | 1.08M | xx.xx | ||
19,960 | 20,300 | 19,960 | -0.10% | 40.86K | xx.xx | ||
12,960 | 13,020 | 12,850 | +0.15% | 5.95K | xx.xx | ||
3,795 | 3,900 | 3,775 | -0.78% | 65.01K | xx.xx | ||
6,840 | 7,000 | 6,770 | -0.29% | 23.05K | xx.xx | ||
1,439 | 1,452 | 1,413 | +0.28% | 56.5K | xx.xx | ||
31,350 | 32,400 | 31,200 | -0.63% | 67.84K | xx.xx | ||
18,800 | 19,180 | 18,800 | -0.05% | 137.59K | xx.xx | ||
4,765 | 4,820 | 4,740 | -1.04% | 21.63K | xx.xx | ||
74,800 | 77,300 | 74,400 | -2.60% | 22.79K | xx.xx | ||
3,650 | 3,650 | 3,625 | 0.00% | 6.93K | xx.xx | ||
11,060 | 11,300 | 10,970 | +0.73% | 73.37K | xx.xx | ||
7,440 | 7,540 | 7,390 | -0.40% | 55.06K | xx.xx | ||
5,640 | 5,640 | 5,600 | +0.36% | 10.45K | xx.xx | ||
18,980 | 19,250 | 18,950 | -0.32% | 116.78K | xx.xx | ||
21,400 | 22,950 | 21,200 | -4.89% | 484.33K | xx.xx | ||
6,290 | 6,420 | 5,790 | +6.79% | 715.85K | xx.xx | ||
12,370 | 12,460 | 12,110 | +0.16% | 120.94K | xx.xx | ||
7,130 | 7,190 | 7,000 | -0.70% | 42.89K | xx.xx | ||
6,760 | 6,880 | 6,730 | -1.17% | 35.32K | xx.xx | ||
1,554 | 1,600 | 1,524 | -0.58% | 61.29K | xx.xx | ||
7,750 | 7,880 | 7,740 | -0.90% | 140.77K | xx.xx | ||
5,950 | 6,200 | 5,850 | -0.67% | 245.88K | xx.xx | ||
2,785 | 3,010 | 2,720 | -8.39% | 722.3K | xx.xx | ||
5,410 | 5,540 | 5,380 | -1.99% | 14.94K | xx.xx | ||
68,200 | 69,700 | 67,000 | -0.58% | 220.05K | xx.xx | ||
14,860 | 15,480 | 14,800 | -3.19% | 350.65K | xx.xx | ||
23,600 | 24,050 | 23,000 | +2.61% | 296.54K | xx.xx | ||
6,650 | 6,750 | 6,600 | -1.04% | 105.39K | xx.xx | ||
2,020 | 2,125 | 2,015 | -1.94% | 149.47K | xx.xx | ||
17,940 | 17,990 | 17,880 | +0.17% | 14.7K | xx.xx | ||
21,250 | 21,750 | 21,200 | -1.39% | 165.28K | xx.xx | ||
2,965 | 3,240 | 2,940 | 0.00% | 0 | xx.xx | ||
2,065 | 2,065 | 1,968 | +2.99% | 1.9M | xx.xx | ||
1,684 | 1,699 | 1,633 | +2.68% | 116.09K | xx.xx | ||
2,860 | 2,860 | 2,820 | +0.35% | 8.13K | xx.xx | ||
1,000 | 1,007 | 999 | -0.60% | 37.45K | xx.xx | ||
1,320 | 1,368 | 1,167 | +13.21% | 21.01M | xx.xx | ||
20,450 | 20,550 | 20,250 | +0.74% | 90.7K | xx.xx | ||
435 | 440 | 426 | -1.81% | 1.65M | xx.xx | ||
7,550 | 7,650 | 7,420 | +0.94% | 79.94K | xx.xx | ||
8,700 | 8,940 | 8,690 | -1.92% | 41.83K | xx.xx | ||
12,250 | 12,330 | 12,160 | -0.08% | 815.83K | xx.xx | ||
1,937 | 1,955 | 1,919 | -0.36% | 29.99K | xx.xx | ||
19,280 | 19,880 | 19,130 | -3.02% | 271.6K | xx.xx | ||
1,619 | 1,648 | 1,605 | -1.10% | 726.13K | xx.xx | ||
53,400 | 56,300 | 52,500 | -2.20% | 142.1K | xx.xx | ||
2,575 | 2,670 | 2,560 | -0.19% | 25.64K | xx.xx | ||
3,645 | 3,695 | 3,640 | -0.27% | 257.69K | xx.xx | ||
1,285 | 1,480 | 1,230 | 0.00% | 0 | xx.xx | ||
21,650 | 21,650 | 20,750 | +0.70% | 16.29K | xx.xx | ||
29,350 | 29,800 | 29,350 | -1.68% | 6.12K | xx.xx | ||
2,905 | 2,935 | 2,895 | -0.68% | 77.06K | xx.xx | ||
4,820 | 4,945 | 4,690 | +1.69% | 531.47K | xx.xx | ||
2,910 | 2,945 | 2,885 | -0.51% | 76.4K | xx.xx | ||
2,655 | 2,740 | 2,600 | +0.38% | 490.21K | xx.xx | ||
23,800 | 24,150 | 23,600 | +0.85% | 187.75K | xx.xx | ||
7,800 | 8,200 | 7,450 | +2.63% | 3.14M | xx.xx | ||
5,610 | 5,710 | 5,460 | +0.72% | 109.82K | xx.xx | ||
3,715 | 3,780 | 3,650 | -0.54% | 179.04K | xx.xx | ||
7,330 | 7,400 | 7,100 | -0.68% | 161.8K | xx.xx | ||
495 | 501 | 494 | -0.60% | 71.14K | xx.xx | ||
38,000 | 39,000 | 37,850 | -1.30% | 208.54K | xx.xx | ||
4,610 | 4,840 | 4,480 | +2.90% | 3.32M | xx.xx | ||
2,395 | 2,410 | 2,270 | +0.21% | 21.4K | xx.xx | ||
9,860 | 10,280 | 9,200 | +3.03% | 211.76K | xx.xx | ||
17,440 | 18,360 | 14,010 | +19.94% | 395.79K | xx.xx | ||
13,610 | 14,010 | 13,410 | +1.87% | 270.93K | xx.xx | ||
30,900 | 31,600 | 30,650 | -1.12% | 81.91K | xx.xx | ||
21,450 | 22,000 | 21,400 | -2.50% | 12.24K | xx.xx | ||
4,285 | 4,410 | 4,230 | -2.83% | 32.38K | xx.xx | ||
994 | 998 | 986 | -0.10% | 136.86K | xx.xx | ||
4,150 | 4,260 | 4,100 | -0.72% | 55.67K | xx.xx | ||
19,800 | 20,050 | 19,800 | -1.49% | 28.52K | xx.xx | ||
1,719 | 1,743 | 1,695 | +0.53% | 251.67K | xx.xx | ||
7,850 | 7,980 | 7,720 | -1.26% | 25.14K | xx.xx | ||
35,950 | 36,600 | 35,650 | +0.84% | 18.2K | xx.xx | ||
7,500 | 7,740 | 7,310 | -2.34% | 77.43K | xx.xx | ||
2,750 | 2,770 | 2,590 | +6.18% | 378.69K | xx.xx | ||
10,070 | 10,900 | 9,730 | +2.76% | 1.18M | xx.xx | ||
4,585 | 5,150 | 4,430 | -3.47% | 265.08K | xx.xx | ||
13,880 | 14,290 | 13,500 | -2.05% | 78.23K | xx.xx | ||
1,285 | 1,289 | 1,276 | -0.31% | 28.32K | xx.xx | ||
411 | 422 | 379 | 0.00% | 0 | xx.xx | ||
8,420 | 8,620 | 8,180 | +3.06% | 209.73K | xx.xx | ||
13,850 | 14,000 | 13,570 | +1.17% | 197.41K | xx.xx | ||
16,350 | 16,530 | 16,300 | -0.61% | 136.81K | xx.xx | ||
9,190 | 9,260 | 9,160 | -0.33% | 3.78K | xx.xx | ||
4,510 | 4,650 | 4,400 | -2.38% | 742.42K | xx.xx | ||
5,960 | 5,970 | 5,800 | +1.19% | 13.19K | xx.xx | ||
2,580 | 2,715 | 2,575 | -0.58% | 170.22K | xx.xx | ||
9,090 | 9,160 | 9,070 | -0.55% | 6.91K | xx.xx | ||
42,700 | 43,750 | 39,300 | +6.48% | 540.49K | xx.xx | ||
18,810 | 22,150 | 18,090 | -10.43% | 1.38M | xx.xx | ||
669 | 673 | 667 | -0.59% | 92.75K | xx.xx | ||
12,540 | 13,150 | 12,380 | 0.00% | 316.72K | xx.xx | ||
6,810 | 6,900 | 6,710 | +0.29% | 28.52K | xx.xx | ||
7,080 | 7,320 | 7,010 | -1.94% | 381.44K | xx.xx | ||
736 | 738 | 726 | -0.54% | 109.18K | xx.xx | ||
6,440 | 6,490 | 6,360 | +0.94% | 40.85K | xx.xx | ||
24,900 | 28,750 | 23,300 | 0.00% | 0 | xx.xx | ||
7,430 | 7,700 | 7,290 | -3.00% | 385.89K | xx.xx | ||
416 | 426 | 411 | -2.35% | 383.58K | xx.xx | ||
2,850 | 2,935 | 2,820 | -1.72% | 103.31K | xx.xx | ||
198 | 206 | 196 | 0.00% | 0 | xx.xx | ||
998 | 1,001 | 990 | -0.30% | 131.61K | xx.xx | ||
2,160 | 2,220 | 2,135 | -1.14% | 112.88K | xx.xx | ||
3,525 | 3,570 | 3,450 | -1.26% | 50.75K | xx.xx | ||
2,490 | 2,535 | 2,455 | -1.78% | 21.1K | xx.xx | ||
945 | 1,012 | 885 | 0.00% | 0 | xx.xx | ||
3,385 | 3,430 | 3,365 | -1.17% | 94.01K | xx.xx | ||
1,983 | 2,015 | 1,973 | -0.80% | 14.2K | xx.xx | ||
21,400 | 21,400 | 21,000 | +0.23% | 9.07K | xx.xx | ||
692 | 710 | 681 | -1.42% | 206.07K | xx.xx | ||
7,470 | 7,530 | 7,180 | +1.22% | 303.17K | xx.xx | ||
18,000 | 18,010 | 17,950 | +0.56% | 119.65K | xx.xx | ||
16,650 | 16,740 | 16,560 | -0.42% | 9.26K | xx.xx | ||
3,640 | 3,650 | 3,595 | +0.14% | 67.17K | xx.xx | ||
126,000 | 130,900 | 124,800 | +0.48% | 251.95K | xx.xx | ||
3,320 | 3,365 | 3,260 | 0.00% | 0 | xx.xx | ||
1,813 | 1,825 | 1,809 | -0.11% | 50.16K | xx.xx | ||
4,495 | 4,495 | 4,400 | +1.58% | 37.18K | xx.xx | ||
1,170 | 1,207 | 1,170 | -1.35% | 202.46K | xx.xx | ||
1,975 | 2,020 | 1,884 | -2.23% | 58.6K | xx.xx | ||
19,930 | 21,050 | 19,870 | -4.87% | 251.97K | xx.xx | ||
3,250 | 3,280 | 3,200 | -0.46% | 58.24K | xx.xx | ||
40,400 | 40,850 | 40,150 | -0.98% | 93.35K | xx.xx | ||
8,350 | 8,430 | 8,280 | +1.33% | 51.79K | xx.xx | ||
4,455 | 4,560 | 4,380 | +1.95% | 457.61K | xx.xx | ||
3,205 | 3,340 | 3,175 | -4.04% | 46.3K | xx.xx | ||
6,600 | 6,860 | 6,520 | -0.60% | 1.64M | xx.xx | ||
9,230 | 9,450 | 8,710 | +2.56% | 82.47K | xx.xx | ||
3,200 | 3,280 | 3,130 | -1.23% | 175.9K | xx.xx | ||
1,892 | 1,901 | 1,882 | -0.47% | 13.5K | xx.xx | ||
305 | 309 | 300 | -0.65% | 157.54K | xx.xx | ||
25,850 | 26,200 | 25,350 | -0.39% | 70.81K | xx.xx | ||
4,040 | 4,065 | 3,900 | +0.37% | 235.05K | xx.xx | ||
4,430 | 4,600 | 4,430 | -2.42% | 186.61K | xx.xx | ||
1,509 | 1,529 | 1,496 | -0.20% | 108.99K | xx.xx | ||
26,250 | 26,400 | 25,650 | +2.94% | 426.96K | xx.xx | ||
4,080 | 4,150 | 4,035 | -0.37% | 89.34K | xx.xx | ||
2,445 | 2,460 | 2,340 | +1.24% | 77.3K | xx.xx | ||
1,229 | 1,229 | 1,200 | +1.15% | 22.07K | xx.xx | ||
3,805 | 3,815 | 3,755 | +0.26% | 78.16K | xx.xx | ||
2,820 | 2,885 | 2,815 | -2.42% | 22.9K | xx.xx | ||
5,720 | 5,820 | 5,710 | -1.04% | 2.61K | xx.xx | ||
2,415 | 2,415 | 2,370 | +0.42% | 32.5K | xx.xx | ||
6,330 | 6,510 | 6,020 | +4.98% | 782.8K | xx.xx | ||
902 | 913 | 901 | -1.20% | 99.45K | xx.xx | ||
1,766 | 1,794 | 1,747 | -1.62% | 74K | xx.xx | ||
1,028 | 1,040 | 1,000 | -0.68% | 29.3K | xx.xx | ||
5,670 | 5,710 | 5,620 | -0.53% | 26.87K | xx.xx | ||
56,700 | 58,600 | 56,200 | +1.07% | 149.26K | xx.xx | ||
3,740 | 3,910 | 3,735 | -2.98% | 289.95K | xx.xx | ||
2,665 | 2,790 | 2,655 | -3.96% | 1.53M | xx.xx | ||
903 | 935 | 899 | -1.31% | 178.15K | xx.xx | ||
39,450 | 41,050 | 39,000 | -2.47% | 347.95K | xx.xx | ||
2,445 | 2,445 | 2,335 | +3.16% | 286.99K | xx.xx | ||
5,220 | 5,250 | 5,210 | -0.95% | 2.42K | xx.xx | ||
3,230 | 3,370 | 3,215 | -0.77% | 25.88K | xx.xx | ||
3,580 | 3,770 | 3,500 | -0.14% | 6.8M | xx.xx | ||
11,600 | 14,900 | 8,720 | 0.00% | 0 | xx.xx | ||
13,820 | 13,820 | 13,580 | +0.88% | 20.39K | xx.xx | ||
84,800 | 88,200 | 82,400 | +0.71% | 763.81K | xx.xx | ||
330 | 344 | 330 | -3.51% | 386.01K | xx.xx | ||
5,280 | 5,300 | 5,220 | +0.19% | 51.64K | xx.xx | ||
3,050 | 3,085 | 3,010 | -0.16% | 92.63K | xx.xx | ||
10,760 | 11,040 | 10,660 | 0.00% | 24.95K | xx.xx | ||
893 | 910 | 888 | -0.89% | 133.49K | xx.xx | ||
18,300 | 18,590 | 17,680 | +0.33% | 172.68K | xx.xx | ||
2,805 | 3,115 | 2,700 | 0.00% | 0 | xx.xx | ||
4,155 | 4,370 | 4,015 | -1.54% | 73.56K | xx.xx | ||
39,400 | 40,350 | 39,050 | -2.48% | 102.28K | xx.xx | ||
2,595 | 2,625 | 2,565 | 0.00% | 9.91K | xx.xx | ||
178,600 | 179,700 | 176,800 | +0.34% | 18.35K | xx.xx | ||
8,210 | 8,250 | 8,160 | -0.48% | 10.19K | xx.xx | ||
65,900 | 66,000 | 62,100 | +5.27% | 485.68K | xx.xx | ||
6,940 | 7,060 | 6,780 | +1.46% | 379.14K | xx.xx | ||
4,015 | 4,120 | 4,005 | -1.11% | 24.87K | xx.xx | ||
15,730 | 16,010 | 15,380 | -1.07% | 45.73K | xx.xx | ||
17,790 | 17,860 | 17,750 | -0.06% | 4.99K | xx.xx | ||
850 | 871 | 849 | -1.16% | 73.22K | xx.xx | ||
229,000 | 237,000 | 222,000 | -1.93% | 84.9K | xx.xx | ||
6,880 | 7,220 | 6,660 | -1.01% | 3.19M | xx.xx | ||
13,750 | 14,070 | 13,670 | -1.72% | 9.62K | xx.xx | ||
9,400 | 9,520 | 9,190 | -1.05% | 207.77K | xx.xx | ||
5,840 | 6,050 | 5,830 | 0.00% | 0 | xx.xx | ||
6,370 | 6,450 | 6,330 | -1.09% | 18.45K | xx.xx | ||
7,790 | 7,950 | 7,720 | -0.26% | 116.57K | xx.xx | ||
640 | 680 | 568 | 0.00% | 0 | xx.xx | ||
7,090 | 7,090 | 6,990 | +0.28% | 2.23K | xx.xx | ||
1,011 | 1,023 | 1,003 | -0.69% | 151.22K | xx.xx | ||
1,658 | 1,705 | 1,603 | +1.10% | 72.66K | xx.xx | ||
4,465 | 4,490 | 4,440 | -0.45% | 45.49K | xx.xx | ||
6,960 | 7,290 | 6,370 | +7.08% | 8.6M | xx.xx | ||
962 | 1,069 | 927 | +0.21% | 7.47M | xx.xx | ||
2,895 | 2,925 | 2,875 | 0.00% | 63.64K | xx.xx | ||
3,100 | 3,970 | 2,710 | 0.00% | 0 | xx.xx | ||
21,650 | 21,700 | 21,050 | +3.34% | 110.26K | xx.xx | ||
13,310 | 13,750 | 12,960 | -3.27% | 182.61K | xx.xx | ||
2,175 | 2,240 | 2,175 | -3.12% | 32.57K | xx.xx | ||
7,530 | 7,620 | 7,510 | +0.27% | 167.99K | xx.xx | ||
13,650 | 14,200 | 13,600 | -1.94% | 84.74K | xx.xx | ||
5,240 | 5,290 | 5,140 | +0.96% | 88.36K | xx.xx | ||
2,755 | 2,860 | 2,710 | -2.65% | 52.52K | xx.xx | ||
3,365 | 3,470 | 3,325 | -0.59% | 15.7K | xx.xx | ||
8,200 | 8,240 | 7,680 | +7.33% | 437.07K | xx.xx | ||
428 | 447 | 407 | +5.16% | 2.11M | xx.xx | ||
3,745 | 3,870 | 3,650 | +1.63% | 602.25K | xx.xx | ||
1,730 | 1,860 | 1,430 | 0.00% | 0 | xx.xx | ||
2,750 | 2,845 | 2,715 | -2.31% | 88.4K | xx.xx | ||
14,450 | 14,650 | 14,420 | -1.23% | 55.54K | xx.xx | ||
2,020 | 2,085 | 1,815 | 0.00% | 0 | xx.xx | ||
618 | 639 | 618 | -3.29% | 98.42K | xx.xx | ||
2,815 | 2,840 | 2,800 | -0.88% | 22.37K | xx.xx | ||
4,295 | 4,355 | 4,200 | 0.00% | 75.11K | xx.xx | ||
4,610 | 4,735 | 4,605 | -1.60% | 46.47K | xx.xx | ||
3,770 | 3,930 | 3,755 | -3.21% | 105.91K | xx.xx | ||
1,025 | 1,155 | 946 | 0.00% | 0 | xx.xx | ||
2,590 | 2,615 | 2,560 | -0.96% | 60.77K | xx.xx | ||
5,850 | 6,000 | 5,730 | +1.74% | 152.03K | xx.xx | ||
2,800 | 2,880 | 2,635 | +2.00% | 6.58M | xx.xx | ||
13,330 | 13,580 | 13,330 | -0.37% | 48.47K | xx.xx | ||
2,470 | 2,480 | 2,370 | +0.41% | 108.98K | xx.xx | ||
15,560 | 16,370 | 15,560 | -2.63% | 3.93K | xx.xx | ||
1,176 | 1,207 | 1,168 | -1.59% | 367.48K | xx.xx | ||
3,160 | 3,170 | 3,095 | +1.77% | 83.68K | xx.xx | ||
9,250 | 9,460 | 9,230 | -0.86% | 20.78K | xx.xx | ||
29,850 | 29,900 | 29,400 | -0.17% | 7.66K | xx.xx | ||
59,800 | 60,800 | 57,000 | +2.22% | 217.07K | xx.xx | ||
498 | 502 | 496 | -0.40% | 377.25K | xx.xx | ||
273,500 | 280,000 | 267,000 | +2.24% | 818.62K | xx.xx | ||
1,240 | 1,269 | 1,223 | -0.56% | 14.9K | xx.xx | ||
203 | 230 | 192 | 0.00% | 0 | xx.xx | ||
1,506 | 1,515 | 1,506 | -0.20% | 22.27K | xx.xx | ||
2,040 | 2,120 | 1,909 | +5.21% | 2.5M | xx.xx | ||
16,070 | 16,290 | 15,950 | -0.80% | 60.2K | xx.xx | ||
794 | 809 | 780 | +0.51% | 285.49K | xx.xx | ||
6,130 | 6,210 | 6,000 | +2.51% | 1.14M | xx.xx | ||
3,150 | 3,215 | 3,135 | -0.79% | 161.61K | xx.xx | ||
7,050 | 7,200 | 6,740 | -0.56% | 45.81K | xx.xx | ||
1,823 | 1,849 | 1,805 | -1.09% | 1.01M | xx.xx | ||
6,150 | 6,240 | 6,070 | -0.65% | 62.71K | xx.xx | ||
16,400 | 17,050 | 16,120 | -3.07% | 120.14K | xx.xx | ||
35,850 | 36,200 | 35,500 | -0.55% | 70.76K | xx.xx | ||
30,000 | 30,300 | 29,300 | -0.50% | 261.97K | xx.xx | ||
5,650 | 5,720 | 5,550 | -1.22% | 7.69K | xx.xx | ||
4,060 | 4,145 | 4,020 | -1.69% | 562.56K | xx.xx | ||
2,305 | 2,350 | 2,290 | -1.91% | 363.56K | xx.xx | ||
1,467 | 1,500 | 1,389 | -1.87% | 163.24K | xx.xx | ||
3,730 | 3,930 | 3,515 | -0.80% | 411.54K | xx.xx | ||
155 | 197 | 147 | 0.00% | 0 | xx.xx | ||
3,025 | 3,070 | 2,980 | -0.66% | 317.43K | xx.xx | ||
2,730 | 3,000 | 2,600 | -4.55% | 5.01M | xx.xx | ||
3,900 | 3,995 | 3,765 | +1.83% | 26.62K | xx.xx | ||
10,080 | 10,170 | 9,970 | +1.10% | 23.88K | xx.xx | ||
13,220 | 13,290 | 13,070 | +0.92% | 13.85K | xx.xx | ||
308 | 314 | 306 | -0.32% | 163.2K | xx.xx | ||
598 | 615 | 586 | -2.61% | 128.77K | xx.xx | ||
40,550 | 41,700 | 40,250 | -1.22% | 147.37K | xx.xx | ||
51,800 | 51,900 | 50,300 | +2.37% | 212.75K | xx.xx | ||
15,080 | 15,150 | 14,870 | +1.14% | 133.34K | xx.xx | ||
306 | 322 | 304 | 0.00% | 0 | xx.xx | ||
22,850 | 23,650 | 22,700 | -2.97% | 113.63K | xx.xx | ||
39,100 | 40,450 | 38,500 | 0.00% | 84.88K | xx.xx | ||
1,387 | 1,976 | 1,356 | 0.00% | 0 | xx.xx | ||
1,198 | 1,200 | 1,180 | 0.00% | 51.58K | xx.xx | ||
137,900 | 140,400 | 137,100 | -1.01% | 134.95K | xx.xx | ||
3,475 | 3,525 | 3,345 | +1.91% | 1.24M | xx.xx | ||
74,200 | 75,500 | 74,200 | -0.67% | 16.65K | xx.xx | ||
1,505 | 1,695 | 1,485 | 0.00% | 0 | xx.xx | ||
5,100 | 5,290 | 5,000 | +1.39% | 313.14K | xx.xx | ||
58,100 | 59,400 | 57,700 | -1.53% | 26.15K | xx.xx | ||
15,600 | 16,050 | 15,590 | -2.26% | 65.28K | xx.xx | ||
3,455 | 3,505 | 3,400 | -1.14% | 46.22K | xx.xx | ||
588 | 621 | 586 | -3.45% | 225.82K | xx.xx | ||
12,350 | 12,490 | 12,190 | -0.88% | 51.03K | xx.xx | ||
2,650 | 2,720 | 2,635 | -2.39% | 83.12K | xx.xx | ||
381 | 402 | 370 | 0.00% | 0 | xx.xx | ||
3,240 | 3,370 | 3,150 | +2.05% | 621.43K | xx.xx | ||
4,530 | 4,780 | 4,530 | -3.92% | 312.41K | xx.xx | ||
5,550 | 5,570 | 5,390 | +0.54% | 667.48K | xx.xx | ||
15,090 | 15,320 | 15,010 | -1.05% | 143.56K | xx.xx | ||
31,650 | 32,350 | 30,850 | -0.63% | 84.42K | xx.xx | ||
679 | 686 | 660 | +0.30% | 119.71K | xx.xx | ||
7,200 | 7,440 | 7,160 | +0.14% | 215.03K | xx.xx | ||
2,345 | 2,380 | 2,315 | 0.00% | 4.73K | xx.xx | ||
12,970 | 12,980 | 12,870 | -0.08% | 5.56K | xx.xx | ||
3,810 | 3,910 | 3,765 | -1.30% | 65.66K | xx.xx | ||
11,940 | 12,200 | 11,850 | -0.67% | 509.19K | xx.xx | ||
5,700 | 5,800 | 5,540 | -0.35% | 2.44K | xx.xx | ||
1,003 | 1,007 | 996 | -0.20% | 32.99K | xx.xx | ||
36,150 | 36,700 | 35,800 | +0.14% | 388.4K | xx.xx | ||
1,080 | 1,249 | 1,019 | 0.00% | 0 | xx.xx | ||
4,700 | 4,800 | 4,635 | -0.95% | 38.95K | xx.xx | ||
2,825 | 2,935 | 2,650 | +6.81% | 242K | xx.xx | ||
5,670 | 5,850 | 5,600 | -3.90% | 13.44K | xx.xx | ||
799 | 811 | 793 | -1.48% | 14.78K | xx.xx | ||
15,520 | 15,940 | 15,340 | -1.46% | 303.01K | xx.xx | ||
4,255 | 4,335 | 4,155 | +0.12% | 1.67M | xx.xx | ||
613 | 619 | 600 | -0.65% | 199.43K | xx.xx | ||
2,205 | 2,290 | 2,200 | -3.71% | 22.2K | xx.xx | ||
14,520 | 14,570 | 14,400 | 0.00% | 9.6K | xx.xx | ||
5,060 | 5,170 | 5,040 | +0.20% | 29K | xx.xx | ||
1,041 | 1,075 | 1,035 | -1.42% | 101.95K | xx.xx | ||
319 | 324 | 310 | 0.00% | 0 | xx.xx | ||
1,530 | 1,580 | 1,520 | 0.00% | 0 | xx.xx | ||
13,630 | 13,750 | 13,530 | -0.87% | 26.1K | xx.xx | ||
229 | 234 | 223 | 0.00% | 0 | xx.xx | ||
8,260 | 9,060 | 8,210 | +0.24% | 570.38K | xx.xx | ||
26,600 | 27,300 | 26,450 | -1.66% | 55.06K | xx.xx | ||
19,280 | 20,050 | 19,100 | +0.05% | 5.28M | xx.xx | ||
36,950 | 36,950 | 35,100 | +5.72% | 404.5K | xx.xx | ||
1,520 | 1,685 | 1,520 | -0.91% | 5.12M | xx.xx | ||
2,205 | 2,705 | 2,150 | 0.00% | 0 | xx.xx | ||
14,050 | 14,140 | 13,460 | +4.00% | 163.36K | xx.xx | ||
6,550 | 6,750 | 6,300 | -3.25% | 45.41K | xx.xx | ||
1,978 | 2,005 | 1,971 | -0.85% | 152.32K | xx.xx | ||
23,750 | 24,050 | 23,550 | -1.25% | 57.23K | xx.xx | ||
31,700 | 32,400 | 31,550 | -0.94% | 30.7K | xx.xx | ||
92,300 | 93,500 | 88,700 | -0.11% | 356.61K | xx.xx | ||
32,700 | 32,800 | 32,250 | +0.31% | 26.06K | xx.xx | ||
3,530 | 3,630 | 3,525 | -0.70% | 359.15K | xx.xx | ||
3,340 | 3,350 | 3,300 | +0.30% | 28.56K | xx.xx | ||
668 | 670 | 656 | +1.37% | 76.69K | xx.xx | ||
1,132 | 1,149 | 1,126 | -0.44% | 70.16K | xx.xx | ||
1,913 | 1,915 | 1,877 | +0.95% | 138.46K | xx.xx | ||
901 | 972 | 666 | 0.00% | 0 | xx.xx | ||
2,210 | 2,265 | 2,175 | -0.90% | 11.5M | xx.xx | ||
3,060 | 3,100 | 3,050 | -0.33% | 18.04K | xx.xx | ||
542 | 694 | 483 | -21.34% | 38.57M | xx.xx | ||
10,590 | 10,770 | 10,430 | 0.00% | 9.8K | xx.xx | ||
2,900 | 3,065 | 2,880 | -1.02% | 487.6K | xx.xx | ||
613 | 613 | 508 | 0.00% | 0 | xx.xx | ||
4,420 | 4,545 | 4,415 | -0.67% | 10.51K | xx.xx | ||
271 | 271 | 215 | 0.00% | 0 | xx.xx | ||
992 | 1,000 | 976 | +0.30% | 103.97K | xx.xx | ||
2,080 | 2,145 | 2,020 | -2.12% | 170.55K | xx.xx | ||
4,215 | 4,310 | 4,110 | -2.99% | 3.42K | xx.xx | ||
10,190 | 10,590 | 10,190 | -2.95% | 9.43K | xx.xx | ||
530 | 531 | 520 | 0.00% | 0 | xx.xx | ||
676 | 688 | 660 | -1.17% | 60.1K | xx.xx | ||
2,420 | 2,445 | 2,390 | -0.62% | 101.04K | xx.xx | ||
4,410 | 4,500 | 4,390 | -1.45% | 102.17K | xx.xx | ||
5,620 | 5,860 | 5,610 | -2.26% | 84.63K | xx.xx | ||
5,930 | 5,990 | 5,890 | -0.50% | 39.24K | xx.xx | ||
3,605 | 3,810 | 3,590 | -7.92% | 107.26K | xx.xx | ||
2,310 | 2,350 | 2,290 | -0.65% | 52.31K | xx.xx | ||
9,560 | 9,560 | 9,350 | +1.59% | 12.72K | xx.xx | ||
56,500 | 58,100 | 55,200 | -1.74% | 155.07K | xx.xx | ||
8,020 | 8,140 | 8,010 | -0.87% | 33.35K | xx.xx | ||
3,970 | 3,985 | 3,910 | +0.63% | 10.13K | xx.xx | ||
14,300 | 15,420 | 14,220 | +0.21% | 30.59K | xx.xx | ||
72,700 | 74,500 | 68,900 | +2.54% | 249.18K | xx.xx | ||
1,223 | 1,325 | 1,105 | +11.38% | 40.36M | xx.xx | ||
43,150 | 43,150 | 41,700 | +1.53% | 101.47K | xx.xx | ||
6,610 | 6,640 | 6,500 | +0.76% | 146.22K | xx.xx | ||
8,840 | 9,050 | 8,810 | -1.78% | 63.19K | xx.xx | ||
3,695 | 3,765 | 3,620 | -1.73% | 70.74K | xx.xx | ||
14,040 | 14,070 | 13,850 | -0.64% | 7.75K | xx.xx | ||
3,765 | 3,830 | 3,630 | +0.40% | 911.89K | xx.xx | ||
14,730 | 14,830 | 13,300 | +6.74% | 636.19K | xx.xx | ||
10,790 | 11,090 | 10,700 | -1.91% | 41.42K | xx.xx | ||
2,610 | 2,640 | 2,550 | 0.00% | 728.67K | xx.xx | ||
5,380 | 5,560 | 5,270 | -1.10% | 66.94K | xx.xx | ||
3,635 | 3,720 | 3,630 | -2.15% | 180.46K | xx.xx | ||
1,238 | 1,244 | 1,234 | 0.00% | 25.29K | xx.xx | ||
5,480 | 5,810 | 5,470 | -5.19% | 902.16K | xx.xx | ||
3,410 | 3,435 | 3,390 | +0.15% | 41.29K | xx.xx | ||
12,880 | 13,020 | 12,450 | +1.10% | 293.03K | xx.xx | ||
5,270 | 5,380 | 5,260 | -1.50% | 57.27K | xx.xx | ||
14,770 | 14,850 | 14,350 | +1.44% | 127.24K | xx.xx | ||
3,005 | 3,330 | 2,955 | +4.52% | 27.46M | xx.xx | ||
1,070 | 1,170 | 960 | +11.23% | 3.79M | xx.xx | ||
351 | 384 | 345 | 0.00% | 0 | xx.xx | ||
6,280 | 6,400 | 6,150 | -1.88% | 12.16K | xx.xx | ||
28,500 | 29,150 | 28,400 | -1.72% | 472.41K | xx.xx | ||
89,000 | 91,000 | 88,300 | +0.79% | 111.71K | xx.xx | ||
3,055 | 3,165 | 2,950 | +0.99% | 179.69K | xx.xx | ||
15,300 | 15,400 | 15,230 | -0.91% | 13.9K | xx.xx | ||
3,070 | 3,095 | 3,045 | -0.16% | 19.8K | xx.xx | ||
7,430 | 7,640 | 7,360 | -2.49% | 3.83K | xx.xx | ||
7,910.00 | 8,280.00 | 7,900.00 | -2.94% | 11.14K | xx.xx | ||
1,082 | 1,083 | 1,066 | +1.41% | 37.9K | xx.xx | ||
48,050 | 51,200 | 47,950 | -2.73% | 367.44K | xx.xx | ||
48,600 | 49,600 | 48,600 | -1.62% | 30.63K | xx.xx | ||
2,535 | 2,550 | 2,535 | -0.20% | 9.67K | xx.xx | ||
1,858 | 1,864 | 1,820 | +1.03% | 289.06K | xx.xx | ||
11,440 | 11,800 | 11,310 | -0.35% | 71.95K | xx.xx | ||
10,430 | 10,600 | 10,390 | -0.48% | 21.77K | xx.xx | ||
4,070 | 4,140 | 4,040 | -0.61% | 19.04K | xx.xx | ||
71,400 | 71,800 | 66,800 | +5.15% | 81.02K | xx.xx | ||
6,910 | 7,090 | 6,820 | +0.44% | 50.53K | xx.xx | ||
2,850 | 3,150 | 2,380 | 0.00% | 0 | xx.xx | ||
3,955 | 4,015 | 3,955 | -1.13% | 34.54K | xx.xx | ||
4,730 | 4,815 | 4,580 | +0.42% | 359.41K | xx.xx | ||
21,050 | 21,900 | 20,600 | -3.66% | 634.11K | xx.xx | ||
2,735 | 2,855 | 2,735 | -4.04% | 51.07K | xx.xx | ||
8,290 | 8,350 | 8,150 | +1.84% | 60.74K | xx.xx | ||
2,240.00 | 2,330.00 | 2,240.00 | -3.66% | 54.74K | xx.xx | ||
1,776 | 1,799 | 1,775 | -1.00% | 149.56K | xx.xx | ||
4,995 | 5,100 | 4,560 | +5.60% | 49.3K | xx.xx | ||
5,350 | 5,580 | 5,280 | -1.11% | 253.07K | xx.xx | ||
6,040 | 6,080 | 5,970 | +0.17% | 9.45K | xx.xx | ||
28,350 | 28,550 | 27,900 | +1.07% | 250.01K | xx.xx | ||
1,571 | 1,612 | 1,559 | -1.32% | 11.19K | xx.xx | ||
21,850 | 22,600 | 21,600 | -0.68% | 527.95K | xx.xx | ||
1,773 | 1,800 | 1,773 | -0.56% | 32.15K | xx.xx | ||
6,700 | 6,790 | 6,500 | +2.76% | 468.79K | xx.xx | ||
45,000 | 45,300 | 43,950 | -0.22% | 22.66K | xx.xx | ||
12,620 | 13,190 | 12,470 | +1.86% | 387.57K | xx.xx | ||
3,000 | 3,100 | 2,980 | -2.28% | 356.77K | xx.xx | ||
9,100 | 9,120 | 8,890 | +1.34% | 56.17K | xx.xx | ||
6,220 | 6,360 | 6,170 | -0.96% | 154.67K | xx.xx | ||
8,180 | 8,330 | 8,160 | -1.09% | 39.61K | xx.xx | ||
1,759 | 1,764 | 1,754 | -0.11% | 17.7K | xx.xx | ||
35,700 | 36,500 | 35,050 | +1.42% | 575.61K | xx.xx | ||
5,910 | 6,000 | 5,840 | -0.17% | 14.53K | xx.xx | ||
2,705 | 2,840 | 2,660 | 0.00% | 0 | xx.xx | ||
24,650 | 25,250 | 23,650 | +1.02% | 127.85K | xx.xx | ||
9,840 | 10,350 | 9,720 | -3.53% | 82.56K | xx.xx | ||
13,390 | 13,840 | 13,300 | +1.36% | 457.92K | xx.xx | ||
5,530 | 5,800 | 5,530 | -0.90% | 117.21K | xx.xx | ||
1,194 | 1,226 | 1,186 | -2.37% | 377.17K | xx.xx | ||
18,150 | 18,300 | 17,480 | +3.36% | 164.09K | xx.xx | ||
1,804 | 1,890 | 1,785 | -3.06% | 55.81K | xx.xx | ||
2,335 | 2,380 | 2,275 | +1.74% | 1.41M | xx.xx | ||
7,790 | 7,950 | 7,750 | -0.89% | 77.59K | xx.xx | ||
43,450 | 44,500 | 43,200 | -1.03% | 339.29K | xx.xx | ||
40,300 | 41,400 | 37,300 | 0.00% | 0 | xx.xx | ||
16,070 | 16,070 | 15,740 | +0.82% | 79.29K | xx.xx | ||
11,800 | 12,370 | 11,600 | -2.96% | 252.85K | xx.xx | ||
62,500 | 66,700 | 62,500 | -3.85% | 299.89K | xx.xx | ||
9,290 | 9,290 | 8,950 | +2.43% | 141.71K | xx.xx | ||
31,400 | 32,300 | 30,100 | -1.72% | 112.62K | xx.xx | ||
1,161 | 1,185 | 1,154 | -0.85% | 82.69K | xx.xx | ||
1,842 | 1,876 | 1,819 | +0.22% | 656.27K | xx.xx | ||
11,420 | 11,720 | 11,410 | -2.56% | 18.69K | xx.xx | ||
3,805 | 3,920 | 3,770 | +0.66% | 64.89K | xx.xx | ||
9,050 | 9,280 | 8,620 | -2.37% | 22.1K | xx.xx | ||
8,010 | 8,280 | 8,000 | -1.72% | 48.5K | xx.xx | ||
13,260 | 13,380 | 13,100 | -0.08% | 14.26K | xx.xx | ||
41,700 | 41,850 | 41,150 | +0.97% | 49.15K | xx.xx | ||
14,620 | 14,710 | 14,240 | +2.67% | 98K | xx.xx | ||
4,600 | 4,600 | 4,400 | +3.60% | 3.51K | xx.xx | ||
1,220 | 1,284 | 1,155 | -1.53% | 410.96K | xx.xx | ||
3,890 | 3,950 | 3,840 | -0.89% | 98.15K | xx.xx | ||
9,430 | 9,700 | 9,430 | -2.38% | 8.57K | xx.xx | ||
7,750 | 8,080 | 7,410 | -0.51% | 248.11K | xx.xx | ||
19,470 | 19,720 | 18,880 | -0.51% | 581.78K | xx.xx | ||
17,550 | 17,570 | 16,920 | +2.09% | 25.21K | xx.xx | ||
889 | 889 | 870 | 0.00% | 0 | xx.xx | ||
1,296 | 1,315 | 1,292 | -1.29% | 361.15K | xx.xx | ||
13,960 | 14,130 | 13,710 | +1.53% | 31.4K | xx.xx | ||
1,870 | 1,980 | 1,860 | -4.00% | 365.31K | xx.xx | ||
3,640 | 3,685 | 3,565 | 0.00% | 0 | xx.xx | ||
1,282 | 1,302 | 1,271 | -1.61% | 26.36K | xx.xx | ||
60,900 | 62,900 | 59,300 | +2.87% | 340.41K | xx.xx | ||
2,810 | 2,835 | 2,775 | -1.06% | 57.11K | xx.xx | ||
10,070 | 10,150 | 9,890 | +0.40% | 60.6K | xx.xx | ||
1,237 | 1,266 | 1,224 | +1.48% | 30.96K | xx.xx | ||
6,690 | 6,870 | 6,610 | -2.76% | 20.7K | xx.xx | ||
4,975 | 5,420 | 4,965 | -0.30% | 264.57K | xx.xx | ||
6,900 | 7,150 | 6,880 | -2.82% | 381.23K | xx.xx | ||
28,750 | 30,250 | 28,400 | -4.01% | 1.59M | xx.xx | ||
6,500 | 6,600 | 6,410 | -0.76% | 47.22K | xx.xx | ||
4,010 | 4,110 | 3,990 | -1.47% | 67.34K | xx.xx | ||
6,350 | 6,430 | 6,350 | -0.63% | 19.64K | xx.xx | ||
10,920 | 11,450 | 10,900 | +1.11% | 1.33M | xx.xx | ||
12,830 | 12,950 | 12,810 | +0.16% | 1.42M | xx.xx | ||
6,380 | 6,470 | 6,220 | +2.57% | 56K | xx.xx | ||
412 | 422 | 324 | 0.00% | 0 | xx.xx | ||
994 | 1,171 | 956 | 0.00% | 0 | xx.xx | ||
2,700 | 2,800 | 2,685 | -3.57% | 75.05K | xx.xx | ||
4,540 | 4,695 | 4,400 | -3.40% | 126.46K | xx.xx | ||
415 | 435 | 401 | 0.00% | 0 | xx.xx | ||
2,185 | 2,195 | 2,150 | +0.23% | 911.97K | xx.xx | ||
2,200 | 2,225 | 2,120 | +2.09% | 272.52K | xx.xx | ||
13,190 | 13,480 | 13,050 | -0.75% | 34.21K | xx.xx | ||
1,245 | 1,263 | 1,239 | -0.88% | 50.48K | xx.xx | ||
3,120 | 3,145 | 3,090 | -0.79% | 72.89K | xx.xx | ||
5,620 | 5,750 | 5,540 | +0.36% | 3.07K | xx.xx | ||
3,880 | 3,895 | 3,875 | -0.39% | 11.02K | xx.xx | ||
3,605 | 3,645 | 3,580 | -2.17% | 8.93K | xx.xx | ||
25,550 | 27,400 | 25,250 | +6.90% | 1.42M | xx.xx | ||
2,315 | 2,345 | 2,275 | 0.00% | 0 | xx.xx | ||
16,020 | 16,100 | 15,600 | -0.50% | 20.59K | xx.xx | ||
17,850 | 18,260 | 16,100 | +5.43% | 1.02M | xx.xx | ||
7,350 | 7,450 | 7,260 | -0.94% | 21.14K | xx.xx | ||
9,750 | 9,830 | 9,400 | -0.31% | 261.32K | xx.xx | ||
1,626 | 1,642 | 1,539 | +5.65% | 373.32K | xx.xx | ||
7,750 | 7,980 | 7,700 | +0.52% | 7.94K | xx.xx | ||
1,832 | 1,857 | 1,820 | -1.40% | 81.55K | xx.xx | ||
9,210 | 9,600 | 9,050 | 0.00% | 0 | xx.xx | ||
2,355 | 2,395 | 2,345 | -1.05% | 149.8K | xx.xx | ||
2,510 | 2,575 | 2,495 | -1.76% | 93.13K | xx.xx | ||
1,010 | 1,019 | 997 | 0.00% | 202.34K | xx.xx | ||
15,490 | 15,530 | 15,160 | +0.58% | 36.68K | xx.xx | ||
23,300 | 23,850 | 23,250 | -1.48% | 65.53K | xx.xx | ||
6,640 | 6,690 | 6,600 | -0.75% | 8.8K | xx.xx | ||
2,765 | 2,870 | 2,750 | -1.95% | 119.42K | xx.xx | ||
6,210 | 6,270 | 6,090 | -0.32% | 153.59K | xx.xx | ||
18,000 | 18,000 | 16,020 | +8.70% | 71.68K | xx.xx | ||
11,000 | 11,300 | 10,900 | -1.43% | 163.07K | xx.xx | ||
191,600 | 203,000 | 191,300 | -3.67% | 699.24K | xx.xx | ||
340 | 350 | 335 | -2.58% | 1.94M | xx.xx | ||
3,005 | 3,035 | 2,975 | -0.50% | 193.65K | xx.xx | ||
9,320 | 9,690 | 9,310 | -1.48% | 170.23K | xx.xx | ||
6,610 | 6,610 | 6,470 | +1.07% | 58.84K | xx.xx | ||
2,570 | 2,600 | 2,530 | 0.00% | 200.49K | xx.xx | ||
1,386 | 1,398 | 1,370 | +0.22% | 19.28K | xx.xx | ||
8,720 | 8,720 | 8,350 | +1.40% | 115.03K | xx.xx | ||
3,855 | 3,865 | 3,800 | +0.52% | 6.09K | xx.xx | ||
6,370 | 6,620 | 6,310 | -3.34% | 118.41K | xx.xx | ||
354 | 362 | 343 | -2.21% | 239.62K | xx.xx | ||
16,630 | 16,930 | 16,000 | +3.94% | 116.13K | xx.xx | ||
3,385 | 3,510 | 3,290 | -3.15% | 132.72K | xx.xx | ||
6,680 | 9,280 | 6,680 | 0.00% | 0 | xx.xx | ||
9,430 | 9,920 | 9,320 | -5.23% | 117.97K | xx.xx | ||
54,100 | 55,000 | 51,800 | -0.37% | 717.18K | xx.xx | ||
7,380 | 7,660 | 7,370 | -3.53% | 86.87K | xx.xx | ||
4,245 | 4,475 | 4,200 | -2.75% | 80.74K | xx.xx | ||
10,670 | 11,110 | 10,320 | +3.59% | 1.06M | xx.xx | ||
3,305 | 3,335 | 3,235 | -1.05% | 567.47K | xx.xx | ||
8,130 | 8,220 | 8,080 | -0.97% | 19.37K | xx.xx | ||
4,445 | 4,605 | 4,425 | -2.74% | 75.14K | xx.xx | ||
7,020 | 7,240 | 6,970 | -1.82% | 117.84K | xx.xx | ||
3,390 | 3,410 | 3,200 | +1.19% | 181.23K | xx.xx | ||
5,360 | 5,360 | 5,200 | +1.32% | 5.39K | xx.xx | ||
15,710 | 17,200 | 14,500 | +4.04% | 1.47M | xx.xx | ||
2,270 | 2,320 | 2,250 | -0.22% | 31.25K | xx.xx | ||
8,550 | 8,730 | 8,200 | +3.51% | 405.37K | xx.xx | ||
10,220 | 10,400 | 9,780 | +2.30% | 315.29K | xx.xx | ||
2,915 | 3,435 | 2,895 | 0.00% | 0 | xx.xx | ||
8,220 | 8,790 | 8,100 | -5.73% | 94.36K | xx.xx | ||
1,241 | 1,285 | 1,160 | +2.82% | 221.44K | xx.xx | ||
5,020 | 5,020 | 4,940 | 0.00% | 15.35K | xx.xx | ||
6,540 | 6,980 | 6,100 | +4.14% | 164.06K | xx.xx | ||
10,130 | 10,640 | 10,130 | -2.50% | 6.07K | xx.xx | ||
47,350 | 48,000 | 42,800 | +8.85% | 481.94K | xx.xx | ||
2,995 | 3,020 | 2,900 | +0.67% | 67.72K | xx.xx | ||
1,985 | 2,020 | 1,950 | -0.10% | 64.56K | xx.xx | ||
8,800 | 8,960 | 8,720 | 0.00% | 10.05K | xx.xx | ||
10,200 | 10,450 | 10,060 | -1.45% | 41.85K | xx.xx | ||
74,400 | 78,000 | 73,000 | -3.88% | 57.04K | xx.xx | ||
20,700 | 21,300 | 20,700 | -1.90% | 39.83K | xx.xx | ||
18,870 | 19,000 | 18,720 | -0.05% | 6.91K | xx.xx | ||
2,890 | 2,980 | 2,740 | -3.02% | 28.12K | xx.xx | ||
10,690 | 10,840 | 10,520 | +0.75% | 100.1K | xx.xx | ||
21,700 | 22,100 | 21,250 | -1.36% | 129.06K | xx.xx | ||
969 | 1,249 | 969 | -4.53% | 7.6M | xx.xx | ||
23,800 | 25,000 | 23,800 | -1.65% | 50.24K | xx.xx | ||
21,750 | 21,950 | 21,200 | +1.16% | 390.07K | xx.xx | ||
2,525 | 2,645 | 2,460 | -2.13% | 62.68K | xx.xx | ||
1,875 | 1,885 | 1,678 | +7.57% | 2.87M | xx.xx | ||
3,165 | 3,390 | 3,090 | 0.00% | 0 | xx.xx | ||
25,800 | 26,400 | 25,450 | -0.77% | 43.66K | xx.xx | ||
11,150 | 11,460 | 11,060 | -0.98% | 26.45K | xx.xx | ||
3,205 | 3,270 | 3,160 | +0.31% | 54.31K | xx.xx | ||
1,605 | 1,612 | 1,593 | -0.12% | 65.75K | xx.xx | ||
5,340 | 5,470 | 5,250 | -1.66% | 120.19K | xx.xx | ||
1,810 | 1,859 | 1,790 | +0.28% | 277.26K | xx.xx | ||
2,440 | 2,460 | 2,315 | +5.86% | 142.31K | xx.xx | ||
2,950 | 3,140 | 2,855 | +2.25% | 2.52M | xx.xx | ||
1,410 | 1,430 | 1,401 | -0.42% | 33.03K | xx.xx | ||
1,769 | 1,818 | 1,723 | -1.06% | 20.18K | xx.xx | ||
6,540 | 7,000 | 6,400 | -1.95% | 63.24K | xx.xx | ||
8,650 | 8,660 | 8,530 | +0.46% | 50.25K | xx.xx | ||
36,100 | 36,400 | 33,900 | +8.25% | 755.11K | xx.xx | ||
12,000 | 12,270 | 11,220 | +1.10% | 1.3M | xx.xx | ||
12,140 | 12,720 | 12,080 | -0.49% | 349.92K | xx.xx | ||
1,794 | 1,843 | 1,742 | -0.94% | 93.49K | xx.xx | ||
8,280 | 8,750 | 8,250 | -4.94% | 109.21K | xx.xx | ||
1,264 | 1,282 | 1,263 | -1.48% | 85.81K | xx.xx | ||
4,385 | 5,030 | 4,305 | +0.57% | 10.54M | xx.xx | ||
5,940 | 6,070 | 5,910 | -1.00% | 16.25K | xx.xx | ||
6,980 | 7,000 | 6,860 | +1.60% | 13.75K | xx.xx | ||
4,710 | 5,440 | 4,555 | +7.90% | 4.23M | xx.xx | ||
4,995 | 5,200 | 4,880 | -2.25% | 619.37K | xx.xx | ||
644 | 699 | 535 | +11.61% | 2.66M | xx.xx | ||
1,961 | 2,010 | 1,940 | +0.05% | 103.47K | xx.xx | ||
1,455 | 1,465 | 1,401 | -0.68% | 77.6K | xx.xx | ||
8,860 | 9,100 | 8,490 | +0.11% | 58.49K | xx.xx | ||
6,290 | 6,380 | 6,240 | +1.13% | 78K | xx.xx | ||
4,000 | 4,035 | 3,970 | 0.00% | 87.56K | xx.xx | ||
6,070 | 6,270 | 6,070 | -2.72% | 2.59K | xx.xx | ||
16,110 | 16,620 | 16,110 | -3.07% | 12.19K | xx.xx | ||
22,550 | 22,750 | 21,100 | +6.87% | 208.74K | xx.xx | ||
800 | 820 | 799 | -2.08% | 150.1K | xx.xx | ||
3,885 | 4,045 | 3,840 | +0.65% | 10.3K | xx.xx | ||
4,990 | 5,080 | 4,960 | -0.10% | 29.7K | xx.xx | ||
1,390 | 1,413 | 1,384 | -0.79% | 26.23K | xx.xx | ||
3,010 | 3,055 | 2,970 | +0.84% | 109.13K | xx.xx | ||
26,400 | 27,600 | 25,600 | +1.34% | 259.73K | xx.xx | ||
11,300 | 11,980 | 11,260 | -5.28% | 36.13K | xx.xx | ||
16,230 | 16,650 | 16,150 | -2.46% | 22.93K | xx.xx | ||
6,190 | 6,210 | 6,050 | +1.81% | 20.04K | xx.xx | ||
9,890 | 10,450 | 9,300 | +0.71% | 3.92M | xx.xx | ||
6,780 | 6,790 | 6,700 | -0.29% | 11K | xx.xx | ||
6,440 | 6,590 | 6,380 | -1.08% | 46.54K | xx.xx | ||
7,740 | 7,930 | 7,740 | -2.40% | 81.68K | xx.xx | ||
2,535 | 2,590 | 2,515 | -1.36% | 355.65K | xx.xx | ||
1,755 | 1,943 | 1,740 | -2.77% | 11.81M | xx.xx | ||
10,100 | 10,650 | 10,090 | -4.27% | 1.94M | xx.xx | ||
3,150 | 3,305 | 3,130 | -0.47% | 59.93K | xx.xx | ||
13,710 | 14,300 | 13,230 | +2.54% | 335.08K | xx.xx | ||
3,620 | 3,640 | 3,535 | 0.00% | 326.03K | xx.xx | ||
1,405 | 1,411 | 1,343 | -0.43% | 99.41K | xx.xx | ||
7,470 | 7,700 | 7,210 | +2.89% | 297.69K | xx.xx | ||
2,040 | 2,355 | 2,030 | -13.56% | 607.98K | xx.xx | ||
7,960 | 8,160 | 7,860 | -1.12% | 633.63K | xx.xx | ||
8,090 | 8,380 | 8,040 | -3.58% | 238.44K | xx.xx | ||
2,415 | 2,530 | 2,340 | 0.00% | 1.73M | xx.xx | ||
9,530 | 9,700 | 9,430 | -0.73% | 23.63K | xx.xx | ||
1,858 | 1,875 | 1,840 | +0.22% | 93.73K | xx.xx | ||
1,700 | 1,710 | 1,688 | -0.06% | 40.29K | xx.xx | ||
13,000 | 13,120 | 12,700 | -0.91% | 17.29K | xx.xx | ||
2,575 | 2,580 | 2,305 | +5.53% | 283.73K | xx.xx | ||
4,670 | 4,785 | 4,630 | -1.48% | 281.76K | xx.xx | ||
25,400 | 25,450 | 22,850 | +14.93% | 14.42M | xx.xx | ||
10,660 | 10,790 | 10,630 | -0.65% | 75.49K | xx.xx | ||
2,950 | 3,010 | 2,950 | -0.67% | 32.6K | xx.xx | ||
3,135 | 3,140 | 3,040 | +0.16% | 12.14K | xx.xx | ||
6,060 | 6,190 | 6,040 | -1.62% | 66.64K | xx.xx | ||
2,725 | 2,775 | 2,705 | +0.55% | 76.27K | xx.xx | ||
2,090 | 2,105 | 2,075 | +0.72% | 21.13K | xx.xx | ||
3,225 | 3,410 | 3,185 | -2.27% | 185.83K | xx.xx | ||
1,168 | 1,180 | 1,121 | -0.76% | 2.88M | xx.xx | ||
2,855 | 2,945 | 2,830 | -3.06% | 65.09K | xx.xx | ||
1,662 | 1,690 | 1,662 | -0.95% | 19.34K | xx.xx | ||
9,340 | 9,410 | 8,330 | +11.59% | 9.64M | xx.xx | ||
2,605 | 2,655 | 2,605 | -1.88% | 5.22K | xx.xx | ||
7,860 | 7,910 | 7,750 | -0.13% | 25.87K | xx.xx | ||
2,910 | 2,960 | 2,900 | -0.68% | 11.6K | xx.xx | ||
10,570 | 10,890 | 10,570 | -2.40% | 55.18K | xx.xx | ||
20,850 | 21,300 | 20,800 | -2.34% | 69.38K | xx.xx | ||
13,490 | 13,500 | 13,010 | +1.66% | 53.73K | xx.xx | ||
3,165 | 3,290 | 3,120 | +1.44% | 128.11K | xx.xx | ||
6,730 | 6,800 | 6,590 | +0.15% | 34.01K | xx.xx | ||
7,610 | 7,680 | 7,500 | +0.93% | 440.89K | xx.xx | ||
8,860 | 8,880 | 8,800 | -0.45% | 6.91K | xx.xx | ||
18,560 | 18,840 | 18,400 | -0.75% | 26.48K | xx.xx | ||
5,800 | 5,970 | 5,720 | -0.85% | 397.12K | xx.xx | ||
3,095 | 3,125 | 3,065 | -0.48% | 12.57K | xx.xx | ||
3,480 | 3,590 | 3,475 | -0.85% | 2.81K | xx.xx | ||
308,500 | 310,500 | 304,500 | +1.82% | 40.3K | xx.xx | ||
3,050 | 3,060 | 2,960 | +0.99% | 385.73K | xx.xx | ||
20,350 | 20,650 | 20,050 | -0.73% | 180.8K | xx.xx | ||
2,700 | 2,830 | 2,640 | -2.17% | 36.7K | xx.xx | ||
13,650 | 13,650 | 10,860 | +30.00% | 5.95M | xx.xx | ||
15,000 | 16,120 | 13,640 | +8.93% | 763.4K | xx.xx | ||
3,430 | 3,450 | 3,360 | 0.00% | 32.63K | xx.xx | ||
1,557 | 1,558 | 1,517 | +1.17% | 333.08K | xx.xx | ||
16,090 | 16,300 | 15,930 | -0.98% | 188.76K | xx.xx | ||
11,970 | 12,530 | 11,900 | -4.09% | 10.56K | xx.xx | ||
18,960 | 19,970 | 18,900 | -2.42% | 627.5K | xx.xx | ||
72,600 | 73,500 | 70,200 | +5.22% | 289.52K | xx.xx | ||
3,335 | 3,435 | 3,295 | -2.91% | 240.52K | xx.xx | ||
1,593 | 1,600 | 1,426 | +10.40% | 1.43M | xx.xx | ||
5,770 | 5,880 | 5,680 | +0.70% | 30.43K | xx.xx | ||
8,940 | 8,940 | 8,740 | +1.25% | 10.23K | xx.xx | ||
2,915 | 2,945 | 2,905 | -0.68% | 52.66K | xx.xx | ||
8,610 | 8,920 | 8,350 | -1.94% | 317.43K | xx.xx | ||
6,790 | 7,040 | 6,750 | -2.72% | 100.51K | xx.xx | ||
27,150 | 27,550 | 26,800 | +0.56% | 77.88K | xx.xx | ||
70,100 | 70,500 | 67,700 | +2.64% | 171.35K | xx.xx | ||
9,210 | 9,460 | 9,040 | -0.54% | 607.43K | xx.xx | ||
57,200 | 59,800 | 56,500 | -3.05% | 113.15K | xx.xx | ||
4,610 | 4,655 | 4,530 | -0.11% | 81.39K | xx.xx | ||
1,818 | 1,849 | 1,777 | -1.41% | 84.88K | xx.xx | ||
5,760 | 5,940 | 5,730 | -3.36% | 34.46K | xx.xx | ||
1,295 | 1,325 | 1,208 | +5.03% | 584.22K | xx.xx | ||
8,660 | 8,760 | 8,510 | +0.12% | 77.62K | xx.xx | ||
3,020 | 3,140 | 3,005 | -1.95% | 55.53K | xx.xx | ||
4,240 | 4,500 | 4,150 | -0.82% | 36.17K | xx.xx | ||
24,450 | 25,400 | 24,250 | -2.20% | 204.12K | xx.xx | ||
2,920 | 2,945 | 2,870 | -0.17% | 6.5K | xx.xx | ||
1,869 | 1,900 | 1,765 | +2.13% | 7.2K | xx.xx | ||
8,500 | 8,690 | 8,030 | +1.07% | 344.13K | xx.xx | ||
54,000 | 56,700 | 53,500 | -3.05% | 13.88K | xx.xx | ||
4,595 | 4,660 | 4,595 | -0.86% | 9.14K | xx.xx | ||
2,000 | 2,125 | 1,887 | +5.60% | 1.52M | xx.xx | ||
1,160 | 1,198 | 1,143 | -0.85% | 704.95K | xx.xx | ||
4,470 | 4,570 | 4,380 | -0.22% | 326.44K | xx.xx | ||
5,950 | 6,800 | 5,810 | -9.30% | 879.06K | xx.xx | ||
21,250 | 22,700 | 20,050 | +6.25% | 2.88M | xx.xx | ||
7,660 | 8,000 | 7,600 | -0.91% | 24.21K | xx.xx | ||
3,000 | 3,100 | 2,955 | -1.96% | 135.58K | xx.xx | ||
7,220 | 7,360 | 7,140 | +0.14% | 15.7K | xx.xx | ||
168,000 | 170,300 | 166,800 | +0.18% | 122.16K | xx.xx | ||
14,300 | 14,570 | 14,090 | 0.00% | 107.09K | xx.xx | ||
2,705 | 2,780 | 2,700 | -1.99% | 37.93K | xx.xx | ||
2,350 | 2,350 | 2,275 | +1.29% | 147.46K | xx.xx | ||
16,710 | 17,100 | 16,710 | -0.54% | 42.61K | xx.xx | ||
24,700 | 25,450 | 24,150 | 0.00% | 85.62K | xx.xx | ||
3,430 | 3,605 | 3,385 | -3.11% | 129.88K | xx.xx | ||
1,579 | 1,630 | 1,516 | +2.47% | 1.55M | xx.xx | ||
27,800 | 28,950 | 24,800 | +5.90% | 738.34K | xx.xx | ||
9,760 | 9,810 | 9,570 | -0.41% | 24.93K | xx.xx | ||
4,195 | 4,195 | 4,100 | +1.08% | 59.26K | xx.xx | ||
3,655 | 3,730 | 3,655 | -0.95% | 19.63K | xx.xx | ||
14,300 | 16,430 | 13,860 | -11.40% | 1.12M | xx.xx | ||
1,766 | 1,800 | 1,755 | -0.90% | 37.9K | xx.xx | ||
7,320 | 7,540 | 7,230 | -0.81% | 56.1K | xx.xx | ||
16,140 | 16,140 | 15,960 | +0.31% | 21.66K | xx.xx | ||
12,100 | 13,500 | 11,570 | -11.03% | 667.43K | xx.xx | ||
10,880 | 10,890 | 9,740 | +11.59% | 704.61K | xx.xx | ||
14,130 | 15,210 | 13,820 | +0.21% | 1.48M | xx.xx | ||
15,600 | 15,780 | 15,400 | -0.83% | 15.93K | xx.xx | ||
3,575 | 3,640 | 3,540 | -1.65% | 54.77K | xx.xx | ||
118,400 | 121,000 | 102,800 | +13.63% | 206.22K | xx.xx | ||
7,470 | 7,800 | 7,210 | +1.91% | 1.09M | xx.xx | ||
10,070 | 10,730 | 9,840 | +0.20% | 232.82K | xx.xx | ||
1,279 | 1,350 | 978 | -0.23% | 21.74M | xx.xx | ||
8,240 | 8,600 | 7,900 | -2.02% | 239.65K | xx.xx | ||
2,965 | 3,100 | 2,900 | -2.95% | 125.85K | xx.xx | ||
6,100 | 6,130 | 6,030 | +0.33% | 15.68K | xx.xx | ||
9,430 | 9,570 | 9,320 | -0.42% | 21.51K | xx.xx | ||
11,110 | 11,430 | 11,060 | -2.54% | 59.65K | xx.xx | ||
65,400 | 67,300 | 65,000 | -1.65% | 99.76K | xx.xx | ||
6,950 | 7,030 | 6,920 | +0.14% | 12.52K | xx.xx | ||
6,330 | 6,540 | 6,250 | -2.16% | 109.41K | xx.xx | ||
3,945 | 4,085 | 3,880 | -1.74% | 90.41K | xx.xx | ||
21,500 | 22,450 | 21,300 | -3.15% | 200.46K | xx.xx | ||
36,350 | 37,700 | 36,050 | -4.34% | 433.38K | xx.xx | ||
6,210 | 6,600 | 6,000 | -6.05% | 165.86K | xx.xx | ||
6,750 | 6,790 | 6,630 | +0.45% | 7.49K | xx.xx | ||
60,300 | 61,300 | 59,000 | -0.66% | 74.78K | xx.xx | ||
9,050 | 9,250 | 8,910 | +1.12% | 226.37K | xx.xx | ||
6,810 | 6,920 | 6,740 | -0.87% | 7.9K | xx.xx | ||
3,815 | 3,935 | 3,790 | -1.55% | 39.38K | xx.xx | ||
4,460 | 4,465 | 3,850 | +29.84% | 34.28M | xx.xx | ||
10,090 | 10,550 | 9,630 | -2.89% | 261.57K | xx.xx | ||
13,060 | 13,210 | 13,020 | -0.99% | 15.46K | xx.xx | ||
2,085 | 2,085 | 2,080 | +0.24% | 20.26K | xx.xx | ||
5,180 | 5,260 | 5,070 | -0.77% | 592.12K | xx.xx | ||
1,703 | 1,773 | 1,702 | -4.22% | 260.15K | xx.xx | ||
52,400 | 54,600 | 50,500 | -3.32% | 436.91K | xx.xx | ||
51,300 | 51,400 | 48,900 | +4.59% | 1.61M | xx.xx | ||
10,140 | 10,150 | 10,000 | +1.40% | 25.85K | xx.xx | ||
14,770 | 15,050 | 14,500 | -0.54% | 54.32K | xx.xx | ||
11,290 | 11,970 | 10,360 | -2.50% | 1.55M | xx.xx | ||
2,960 | 3,055 | 2,955 | -2.63% | 150.53K | xx.xx | ||
3,650 | 3,900 | 3,650 | -0.95% | 24.22K | xx.xx | ||
2,735 | 2,785 | 2,715 | 0.00% | 126.97K | xx.xx | ||
4,825 | 4,850 | 4,725 | +1.58% | 203.36K | xx.xx | ||
41,450 | 41,700 | 39,650 | +4.02% | 240.51K | xx.xx | ||
12,800 | 12,930 | 12,650 | +0.55% | 65.59K | xx.xx | ||
5,060 | 5,180 | 5,000 | -1.94% | 235.43K | xx.xx | ||
269,500 | 278,500 | 269,000 | -2.36% | 282.71K | xx.xx | ||
3,305 | 3,320 | 3,235 | +0.30% | 78.89K | xx.xx | ||
1,750 | 1,795 | 1,740 | -2.51% | 74.66K | xx.xx | ||
14,260 | 14,320 | 14,070 | +0.85% | 15.91K | xx.xx | ||
3,300 | 3,365 | 3,220 | -1.20% | 26.53K | xx.xx | ||
24,150 | 24,800 | 24,050 | -1.63% | 40.3K | xx.xx | ||
3,795 | 3,925 | 3,700 | -2.57% | 61.13K | xx.xx | ||
11,520 | 11,870 | 11,350 | +0.88% | 106.06K | xx.xx | ||
5,480 | 5,650 | 5,430 | -1.97% | 3.68K | xx.xx | ||
10,300 | 10,350 | 10,250 | -0.19% | 2.54K | xx.xx | ||
8,040 | 8,090 | 7,380 | 0.00% | 0 | xx.xx | ||
3,370 | 3,380 | 3,310 | +0.30% | 43.24K | xx.xx | ||
16,580 | 17,000 | 16,110 | -1.25% | 115.92K | xx.xx | ||
14,330 | 15,700 | 13,570 | +4.75% | 2.35M | xx.xx | ||
2,095 | 2,100 | 2,090 | +0.24% | 40.89K | xx.xx | ||
4,850 | 4,995 | 4,850 | -0.51% | 16.61K | xx.xx | ||
3,180 | 3,335 | 3,060 | -1.85% | 77.23K | xx.xx | ||
6,930 | 7,040 | 6,920 | -1.00% | 8.02K | xx.xx | ||
4,715 | 4,910 | 4,715 | -3.97% | 44.25K | xx.xx | ||
7,230 | 7,350 | 7,160 | -0.96% | 19.46K | xx.xx | ||
5,840 | 6,030 | 5,800 | -0.68% | 33.8K | xx.xx | ||
5,780.00 | 5,800.00 | 5,510.00 | +1.23% | 133.03K | xx.xx | ||
14,200.00 | 14,400.00 | 14,010.00 | -0.56% | 25.61K | xx.xx | ||
21,700.00 | 22,800.00 | 21,650.00 | +1.40% | 101.56K | xx.xx | ||
4,550.00 | 4,580.00 | 4,465.00 | -0.66% | 9.37K | xx.xx | ||
2,135.00 | 2,245.00 | 2,125.00 | 0.00% | 0 | xx.xx | ||
10,810.00 | 10,970.00 | 10,060.00 | +8.32% | 414K | xx.xx | ||
2,785.00 | 2,950.00 | 2,770.00 | -4.46% | 615.66K | xx.xx | ||
19,300.00 | 19,370.00 | 18,760.00 | +2.93% | 70.8K | xx.xx | ||
2,520.00 | 2,540.00 | 2,470.00 | -0.20% | 30.49K | xx.xx | ||
2,235.00 | 2,275.00 | 2,225.00 | -1.32% | 230.19K | xx.xx | ||
3,605 | 3,665 | 3,505 | -1.77% | 91.48K | xx.xx | ||
28,200.00 | 28,550.00 | 26,700.00 | +4.64% | 233.65K | xx.xx | ||
6,600.00 | 6,740.00 | 6,270.00 | +2.80% | 1.28M | xx.xx | ||
3,435.00 | 3,505.00 | 3,430.00 | -1.43% | 61.1K | xx.xx | ||
9,930.00 | 9,930.00 | 9,550.00 | +2.80% | 328.8K | xx.xx | ||
2,265.00 | 2,290.00 | 2,215.00 | +2.26% | 9.99K | xx.xx | ||
2,620.00 | 2,720.00 | 2,500.00 | 0.00% | 0 | xx.xx | ||
8,720.00 | 9,000.00 | 8,540.00 | -2.68% | 133.97K | xx.xx | ||
2,120.00 | 2,120.00 | 2,090.00 | +0.47% | 23.02K | xx.xx | ||
16,690.00 | 17,140.00 | 16,690.00 | -1.77% | 33.57K | xx.xx | ||
77,200.00 | 80,100.00 | 75,000.00 | -1.66% | 127.95K | xx.xx | ||
4,050.00 | 4,180.00 | 4,020.00 | -1.94% | 112.83K | xx.xx | ||
2,380.00 | 2,390.00 | 2,360.00 | 0.00% | 0 | xx.xx | ||
12,710.00 | 12,920.00 | 11,730.00 | +7.80% | 6.46M | xx.xx | ||
21,200.00 | 21,700.00 | 20,950.00 | +0.47% | 148.71K | xx.xx | ||
2,195.00 | 2,205.00 | 2,185.00 | -0.23% | 30.33K | xx.xx | ||
1,691.00 | 1,821.00 | 1,679.00 | 0.00% | 0 | xx.xx | ||
2,665.00 | 2,680.00 | 2,625.00 | 0.00% | 0 | xx.xx | ||
1,398.00 | 1,425.00 | 1,381.00 | +1.01% | 134.07K | xx.xx | ||
2,145.00 | 2,150.00 | 2,145.00 | 0.00% | 0 | xx.xx | ||
2,230.00 | 2,235.00 | 2,215.00 | 0.00% | 17.26K | xx.xx | ||
13,340.00 | 14,030.00 | 13,050.00 | +0.08% | 525.49K | xx.xx | ||
9,710.00 | 9,750.00 | 9,180.00 | +4.63% | 204.82K | xx.xx | ||
21,250.00 | 22,300.00 | 21,100.00 | -3.63% | 36.87K | xx.xx | ||
4,060.00 | 4,550.00 | 3,960.00 | -9.98% | 1.06M | xx.xx | ||
42,650.00 | 42,650.00 | 40,400.00 | +3.02% | 179.5K | xx.xx | ||
26,800.00 | 28,250.00 | 26,800.00 | -0.19% | 459.06K | xx.xx | ||
38,450.00 | 39,850.00 | 38,300.00 | -1.28% | 898.6K | xx.xx | ||
49,050.00 | 49,900.00 | 47,500.00 | -1.11% | 407.74K | xx.xx | ||
1,514.00 | 1,556.00 | 1,445.00 | +4.85% | 93.37K | xx.xx | ||
79,400.00 | 80,900.00 | 79,000.00 | +0.13% | 17.03K | xx.xx | ||
15,080.00 | 15,080.00 | 13,940.00 | +6.95% | 234.6K | xx.xx | ||
4,780.00 | 4,860.00 | 4,650.00 | -0.52% | 30.92K | xx.xx | ||
2,175.00 | 2,175.00 | 2,160.00 | +0.46% | 17.07K | xx.xx | ||
48,100.00 | 49,500.00 | 48,000.00 | -1.84% | 17K | xx.xx | ||
6,130.00 | 6,170.00 | 6,090.00 | +0.49% | 7.38K | xx.xx | ||
4,630.00 | 4,720.00 | 4,615.00 | -1.49% | 43.03K | xx.xx | ||
2,620.00 | 2,630.00 | 2,595.00 | +0.77% | 6.95K | xx.xx | ||
2,170.00 | 2,180.00 | 2,155.00 | +0.46% | 8.42K | xx.xx | ||
2,380.00 | 2,380.00 | 2,320.00 | +0.42% | 35.9K | xx.xx | ||
21,550.00 | 22,350.00 | 21,500.00 | -0.69% | 332.1K | xx.xx | ||
7,990.00 | 8,150.00 | 7,980.00 | -1.84% | 46.99K | xx.xx | ||
2,215.00 | 2,220.00 | 2,185.00 | 0.00% | 0 | xx.xx | ||
3,190.00 | 3,250.00 | 3,150.00 | +0.79% | 112.65K | xx.xx | ||
31,300.00 | 32,500.00 | 31,150.00 | 0.00% | 131.72K | xx.xx | ||
2,160.00 | 2,160.00 | 2,125.00 | +0.70% | 11.75K | xx.xx | ||
2,140.00 | 2,140.00 | 2,130.00 | +0.23% | 9.73K | xx.xx | ||
7,860.00 | 8,010.00 | 7,780.00 | -0.88% | 24.89K | xx.xx | ||
12,860.00 | 13,260.00 | 12,730.00 | -2.35% | 27.59K | xx.xx | ||
4,400.00 | 4,460.00 | 4,400.00 | -1.35% | 12.62K | xx.xx | ||
22,550.00 | 23,500.00 | 22,350.00 | -4.04% | 18.65K | xx.xx | ||
9,000.00 | 9,380.00 | 8,950.00 | -1.32% | 599.31K | xx.xx | ||
52,500.00 | 54,600.00 | 52,400.00 | -3.31% | 41.9K | xx.xx | ||
1,890.00 | 1,998.00 | 1,877.00 | -5.41% | 604.32K | xx.xx | ||
2,895.00 | 2,995.00 | 2,890.00 | -2.03% | 24.97K | xx.xx | ||
2,930.00 | 3,075.00 | 2,800.00 | +3.72% | 634.94K | xx.xx | ||
9,980.00 | 9,990.00 | 9,970.00 | 0.00% | 6.92K | xx.xx | ||
4,660.00 | 4,700.00 | 4,535.00 | +2.42% | 114.71K | xx.xx | ||
2,230.00 | 2,230.00 | 2,220.00 | +0.68% | 3.53K | xx.xx | ||
7,890.00 | 8,210.00 | 7,890.00 | -3.66% | 24.53K | xx.xx | ||
2,510.00 | 2,510.00 | 2,475.00 | -0.20% | 787 | xx.xx | ||
11,810.00 | 11,850.00 | 11,520.00 | +1.72% | 46.25K | xx.xx | ||
10,000.00 | 10,010.00 | 9,970.00 | +0.20% | 9.34K | xx.xx | ||
2,365.00 | 2,365.00 | 2,330.00 | 0.00% | 811 | xx.xx | ||
20,100.00 | 20,900.00 | 19,900.00 | -0.50% | 147.93K | xx.xx | ||
3,910.00 | 3,965.00 | 3,855.00 | +1.16% | 96.13K | xx.xx | ||
2,310.00 | 2,315.00 | 2,300.00 | +0.22% | 539 | xx.xx | ||
9,320.00 | 10,010.00 | 9,150.00 | -6.24% | 589.24K | xx.xx | ||
78,900.00 | 81,800.00 | 77,100.00 | -2.23% | 53.27K | xx.xx | ||
31,600.00 | 32,550.00 | 31,550.00 | 0.00% | 27.95K | xx.xx | ||
1,178.00 | 1,208.00 | 1,171.00 | -1.83% | 253.48K | xx.xx | ||
12,650.00 | 13,060.00 | 12,650.00 | -0.86% | 22.98K | xx.xx | ||
9,610.00 | 9,940.00 | 9,470.00 | -1.44% | 218.67K | xx.xx | ||
7,190.00 | 7,240.00 | 7,070.00 | +0.70% | 107.22K | xx.xx | ||
2,275.00 | 2,300.00 | 2,275.00 | 0.00% | 0 | xx.xx | ||
2,090.00 | 2,090.00 | 2,080.00 | +0.24% | 10.66K | xx.xx | ||
2,290.00 | 2,300.00 | 2,280.00 | -0.22% | 10.97K | xx.xx | ||
10,250.00 | 10,250.00 | 9,990.00 | +1.79% | 50.43K | xx.xx | ||
2,350.00 | 2,350.00 | 2,330.00 | +0.64% | 5.74K | xx.xx | ||
2,410.00 | 2,410.00 | 2,360.00 | 0.00% | 792 | xx.xx | ||
2,105.00 | 2,110.00 | 2,090.00 | +0.72% | 1.72K | xx.xx | ||
2,120.00 | 2,120.00 | 2,100.00 | +0.47% | 4.5K | xx.xx | ||
2,265.00 | 2,265.00 | 2,240.00 | -0.22% | 9.29K | xx.xx | ||
16,510.00 | 16,850.00 | 16,350.00 | -0.36% | 27.28K | xx.xx | ||
1,814.00 | 1,995.00 | 1,805.00 | -9.07% | 200.14K | xx.xx | ||
16,740.00 | 17,280.00 | 16,500.00 | -1.53% | 219.68K | xx.xx | ||
11,830.00 | 12,100.00 | 11,810.00 | -1.91% | 5.89K | xx.xx | ||
2,665.00 | 2,730.00 | 2,665.00 | -1.66% | 253.67K | xx.xx | ||
3,465.00 | 3,495.00 | 3,430.00 | 0.00% | 307.77K | xx.xx | ||
30,800.00 | 31,650.00 | 30,650.00 | -1.91% | 58.8K | xx.xx | ||
1,204.00 | 1,214.00 | 1,199.00 | -0.82% | 61.54K | xx.xx | ||
2,405.00 | 2,425.00 | 2,345.00 | +0.21% | 706.86K | xx.xx | ||
3,440.00 | 3,610.00 | 3,400.00 | -4.71% | 146.16K | xx.xx | ||
3,755.00 | 3,875.00 | 3,755.00 | -2.97% | 179.44K | xx.xx | ||
11,340.00 | 11,730.00 | 11,060.00 | 0.00% | 3.53M | xx.xx | ||
9,740.00 | 10,040.00 | 9,550.00 | +1.14% | 224K | xx.xx | ||
23,250.00 | 24,450.00 | 23,050.00 | -0.85% | 233.26K | xx.xx | ||
2,050.00 | 2,050.00 | 2,030.00 | +0.24% | 11.7K | xx.xx | ||
7,890.00 | 8,000.00 | 7,830.00 | -1.50% | 19.36K | xx.xx | ||
72,800.00 | 73,800.00 | 70,900.00 | +2.39% | 62.69K | xx.xx | ||
2,210.00 | 2,225.00 | 2,185.00 | 0.00% | 9.4K | xx.xx | ||
13,350.00 | 13,600.00 | 13,080.00 | -0.60% | 121.91K | xx.xx | ||
9,620.00 | 9,630.00 | 9,600.00 | -0.10% | 13.05K | xx.xx | ||
2,380.00 | 2,405.00 | 2,360.00 | 0.00% | 0 | xx.xx | ||
9,200.00 | 9,450.00 | 9,130.00 | -1.18% | 12.32K | xx.xx | ||
5,340.00 | 5,370.00 | 5,080.00 | +5.12% | 522.18K | xx.xx | ||
5,350.00 | 5,390.00 | 5,180.00 | +0.75% | 76.15K | xx.xx | ||
14,450.00 | 15,000.00 | 14,280.00 | -1.03% | 148.73K | xx.xx | ||
4,620.00 | 4,645.00 | 4,550.00 | +0.11% | 100.67K | xx.xx | ||
10,240.00 | 10,400.00 | 10,120.00 | -0.10% | 268.74K | xx.xx | ||
2,355.00 | 2,355.00 | 2,335.00 | -0.63% | 509 | xx.xx | ||
2,175.00 | 2,190.00 | 2,160.00 | 0.00% | 24.92K | xx.xx | ||
4,600.00 | 4,620.00 | 4,255.00 | +8.36% | 168.16K | xx.xx | ||
13,250.00 | 13,810.00 | 13,150.00 | -3.14% | 67.85K | xx.xx | ||
36,800.00 | 42,350.00 | 34,250.00 | -13.82% | 881.99K | xx.xx | ||
6,370.00 | 6,730.00 | 6,270.00 | +4.43% | 7.16M | xx.xx | ||
2,240.00 | 2,255.00 | 2,225.00 | -0.67% | 26.33K | xx.xx | ||
9,780.00 | 9,790.00 | 9,740.00 | 0.00% | 9.36K | xx.xx | ||
2,165.00 | 2,170.00 | 2,125.00 | +1.41% | 14.78K | xx.xx | ||
10,510.00 | 10,750.00 | 10,380.00 | -1.68% | 25K | xx.xx | ||
5,350.00 | 5,520.00 | 5,340.00 | -2.90% | 83.03K | xx.xx | ||
5,040.00 | 5,130.00 | 4,985.00 | -1.75% | 17.12K | xx.xx | ||
2,925.00 | 2,990.00 | 2,915.00 | -2.01% | 162.89K | xx.xx | ||
51,900.00 | 53,600.00 | 51,100.00 | -2.44% | 150.39K | xx.xx | ||
3,830.00 | 3,845.00 | 3,615.00 | +5.22% | 330.54K | xx.xx | ||
4,930.00 | 5,020.00 | 4,905.00 | -1.00% | 29.45K | xx.xx | ||
27,800.00 | 28,150.00 | 25,900.00 | +4.71% | 2.31M | xx.xx | ||
1,090.00 | 1,145.00 | 1,050.00 | -4.30% | 425.88K | xx.xx | ||
2,195.00 | 2,195.00 | 2,165.00 | +0.46% | 19.25K | xx.xx | ||
2,010.00 | 2,010.00 | 2,000.00 | 0.00% | 31.19K | xx.xx | ||
2,460.00 | 2,500.00 | 2,320.00 | +5.81% | 127.89K | xx.xx | ||
2,195.00 | 2,200.00 | 2,180.00 | -0.23% | 4.18K | xx.xx | ||
6,370.00 | 6,770.00 | 6,240.00 | -3.19% | 132.08K | xx.xx | ||
37,900.00 | 38,550.00 | 37,850.00 | -0.13% | 27.57K | xx.xx | ||
2,250.00 | 2,260.00 | 2,220.00 | +0.22% | 6.6K | xx.xx | ||
2,310.00 | 2,325.00 | 2,285.00 | -0.22% | 5.44K | xx.xx | ||
8,060.00 | 8,470.00 | 8,050.00 | -3.01% | 38.87K | xx.xx | ||
2,265.00 | 2,350.00 | 2,215.00 | +2.49% | 27.66K | xx.xx | ||
21,700.00 | 22,500.00 | 21,600.00 | -2.69% | 150.63K | xx.xx | ||
3,620.00 | 3,700.00 | 3,620.00 | -0.82% | 87.87K | xx.xx | ||
14,880.00 | 17,470.00 | 14,060.00 | -11.95% | 5.48M | xx.xx | ||
2,170.00 | 2,180.00 | 2,170.00 | -0.46% | 5.35K | xx.xx | ||
24,400.00 | 24,850.00 | 23,450.00 | +1.04% | 171.79K | xx.xx | ||
5,170.00 | 5,300.00 | 5,000.00 | -0.77% | 69.55K | xx.xx | ||
2,150.00 | 2,155.00 | 2,130.00 | +0.23% | 8.76K | xx.xx | ||
12,500.00 | 12,620.00 | 11,850.00 | +1.05% | 119.04K | xx.xx | ||
18,620.00 | 19,290.00 | 18,600.00 | -1.90% | 44.67K | xx.xx | ||
10,900.00 | 11,140.00 | 10,820.00 | -1.18% | 65.15K | xx.xx | ||
10,700.00 | 11,100.00 | 10,570.00 | -1.83% | 10.4K | xx.xx | ||
23,550.00 | 24,100.00 | 23,150.00 | -0.21% | 503.06K | xx.xx | ||
2,485.00 | 2,500.00 | 2,410.00 | 0.00% | 0 | xx.xx | ||
2,120.00 | 2,130.00 | 2,110.00 | -0.47% | 20.67K | xx.xx | ||
49,350.00 | 49,700.00 | 46,950.00 | +1.33% | 141.93K | xx.xx | ||
22,050.00 | 22,950.00 | 21,650.00 | -3.29% | 207.33K | xx.xx | ||
2,195.00 | 2,215.00 | 2,175.00 | -0.45% | 4.12K | xx.xx | ||
11,170.00 | 11,750.00 | 11,060.00 | +4.00% | 396.63K | xx.xx | ||
2,345.00 | 2,350.00 | 2,310.00 | -0.21% | 7.45K | xx.xx | ||
2,300.00 | 2,310.00 | 2,255.00 | +2.00% | 36.05K | xx.xx | ||
6,550.00 | 6,840.00 | 6,520.00 | 0.00% | 0 | xx.xx | ||
2,135.00 | 2,135.00 | 2,095.00 | +0.47% | 9.91K | xx.xx | ||
2,190.00 | 2,190.00 | 2,175.00 | +0.69% | 15.98K | xx.xx | ||
18,390.00 | 19,300.00 | 18,360.00 | -4.27% | 60.42K | xx.xx | ||
2,180.00 | 2,190.00 | 2,150.00 | +0.23% | 19.83K | xx.xx | ||
1,555.00 | 1,590.00 | 1,553.00 | -1.64% | 88.14K | xx.xx | ||
2,040.00 | 2,040.00 | 2,035.00 | 0.00% | 5.94K | xx.xx | ||
11,080.00 | 11,250.00 | 10,790.00 | -0.54% | 80.92K | xx.xx | ||
2,485.00 | 2,600.00 | 2,440.00 | -1.97% | 1.13M | xx.xx | ||
20,750.00 | 21,800.00 | 20,000.00 | +2.22% | 196.79K | xx.xx | ||
18,330.00 | 18,650.00 | 18,190.00 | +0.05% | 70.53K | xx.xx | ||
7,180.00 | 7,610.00 | 7,130.00 | -3.49% | 233.4K | xx.xx | ||
12,220.00 | 12,800.00 | 12,200.00 | -4.08% | 199.81K | xx.xx | ||
21,600.00 | 22,350.00 | 21,400.00 | -1.14% | 166.98K | xx.xx | ||
1,975.00 | 1,980.00 | 1,970.00 | -0.05% | 36.91K | xx.xx | ||
2,080.00 | 2,085.00 | 2,075.00 | 0.00% | 3.03K | xx.xx | ||
10,430.00 | 10,720.00 | 10,370.00 | -1.97% | 107.19K | xx.xx | ||
37,800.00 | 38,300.00 | 36,550.00 | -1.05% | 114.66K | xx.xx | ||
12,340.00 | 12,650.00 | 11,950.00 | +3.26% | 1.38M | xx.xx | ||
20,900.00 | 21,950.00 | 20,400.00 | +1.70% | 238.58K | xx.xx | ||
3,900.00 | 3,990.00 | 3,850.00 | -1.27% | 27.69K | xx.xx | ||
9,280.00 | 9,470.00 | 9,160.00 | -1.28% | 46.62K | xx.xx | ||
1,996.00 | 2,005.00 | 1,996.00 | -0.45% | 34.66K | xx.xx | ||
3,400.00 | 3,415.00 | 3,345.00 | 0.00% | 18.23K | xx.xx | ||
3,190.00 | 3,220.00 | 3,135.00 | -0.16% | 6.56K | xx.xx | ||
8,760.00 | 8,920.00 | 8,760.00 | -1.79% | 7.03K | xx.xx | ||
5,600.00 | 5,670.00 | 5,470.00 | -0.36% | 251.46K | xx.xx | ||
30,100.00 | 30,400.00 | 29,450.00 | -0.33% | 94.9K | xx.xx | ||
15,100.00 | 16,000.00 | 15,040.00 | -4.85% | 173.83K | xx.xx | ||
9,850.00 | 9,940.00 | 9,770.00 | +0.10% | 63.08K | xx.xx | ||
2,350.00 | 2,425.00 | 2,350.00 | -2.49% | 104.65K | xx.xx | ||
2,205.00 | 2,205.00 | 2,185.00 | 0.00% | 15.15K | xx.xx | ||
47,450.00 | 49,050.00 | 47,000.00 | -0.42% | 224.35K | xx.xx | ||
4,070.00 | 4,100.00 | 4,060.00 | 0.00% | 108.17K | xx.xx | ||
7,710.00 | 7,800.00 | 7,620.00 | -0.77% | 27.19K | xx.xx | ||
26,600.00 | 26,900.00 | 26,400.00 | +0.38% | 14.17K | xx.xx | ||
9,190.00 | 9,330.00 | 9,060.00 | +0.33% | 224.61K | xx.xx | ||
24,750.00 | 25,900.00 | 24,500.00 | +0.20% | 203.81K | xx.xx | ||
46,200.00 | 46,500.00 | 43,400.00 | +3.36% | 299.87K | xx.xx | ||
9,410.00 | 9,990.00 | 9,380.00 | -4.37% | 196.15K | xx.xx | ||
2,020.00 | 2,025.00 | 2,010.00 | -0.25% | 9.33K | xx.xx | ||
15,010.00 | 15,550.00 | 14,600.00 | +0.07% | 178.13K | xx.xx | ||
2,025.00 | 2,035.00 | 2,015.00 | 0.00% | 64.19K | xx.xx | ||
9,580.00 | 11,330.00 | 9,410.00 | -3.33% | 4.66M | xx.xx | ||
2,180.00 | 2,180.00 | 2,165.00 | +0.46% | 15.68K | xx.xx | ||
38,400.00 | 42,800.00 | 37,500.00 | 0.00% | 308.62K | xx.xx | ||
24,650.00 | 25,550.00 | 24,600.00 | -3.90% | 1.38M | xx.xx | ||
12,040.00 | 12,490.00 | 12,000.00 | -3.22% | 95.65K | xx.xx | ||
2,085.00 | 2,090.00 | 2,070.00 | +0.24% | 17.82K | xx.xx | ||
2,200.00 | 2,205.00 | 2,190.00 | 0.00% | 8.04K | xx.xx | ||
27,050.00 | 29,700.00 | 24,300.00 | +7.77% | 1.47M | xx.xx | ||
5,390.00 | 5,440.00 | 5,280.00 | +1.70% | 288.34K | xx.xx | ||
2,190.00 | 2,220.00 | 2,180.00 | 0.00% | 23.74K | xx.xx | ||
40,400.00 | 40,400.00 | 37,000.00 | +7.30% | 512.61K | xx.xx | ||
2,530.00 | 2,600.00 | 2,530.00 | -2.13% | 109.28K | xx.xx | ||
14,160.00 | 14,390.00 | 14,070.00 | -1.12% | 148.29K | xx.xx | ||
10,180.00 | 10,350.00 | 10,070.00 | +0.10% | 119.12K | xx.xx | ||
2,620.00 | 2,725.00 | 2,605.00 | -2.06% | 48.48K | xx.xx | ||
14,440.00 | 14,570.00 | 14,320.00 | -0.55% | 33.6K | xx.xx | ||
2,195.00 | 2,195.00 | 2,180.00 | 0.00% | 3.96K | xx.xx | ||
11,620.00 | 12,080.00 | 11,610.00 | -2.27% | 62.89K | xx.xx | ||
2,195.00 | 2,195.00 | 2,175.00 | +0.23% | 3.9K | xx.xx | ||
9,020.00 | 9,690.00 | 9,010.00 | -4.35% | 80.52K | xx.xx | ||
5,370.00 | 5,490.00 | 5,330.00 | -2.19% | 80.14K | xx.xx | ||
28,450.00 | 30,950.00 | 25,500.00 | +14.26% | 3.94M | xx.xx | ||
15,780.00 | 17,030.00 | 15,680.00 | -6.74% | 777.3K | xx.xx | ||
5,170.00 | 5,390.00 | 5,030.00 | +3.19% | 127.22K | xx.xx | ||
17,100.00 | 17,800.00 | 15,870.00 | +7.55% | 329.78K | xx.xx | ||
12,230.00 | 12,500.00 | 11,950.00 | +0.16% | 130.47K | xx.xx | ||
2,035.00 | 2,035.00 | 2,025.00 | 0.00% | 21.31K | xx.xx | ||
2,155.00 | 2,155.00 | 2,140.00 | +0.23% | 18.77K | xx.xx | ||
2,110.00 | 2,115.00 | 2,095.00 | -0.24% | 12.18K | xx.xx | ||
2,095.00 | 2,095.00 | 2,080.00 | +0.48% | 2.53K | xx.xx | ||
2,055.00 | 2,055.00 | 2,045.00 | 0.00% | 12.94K | xx.xx | ||
12,110.00 | 12,430.00 | 12,080.00 | -1.06% | 115.33K | xx.xx | ||
13,770.00 | 15,240.00 | 13,750.00 | +2.61% | 330.52K | xx.xx | ||
27,800.00 | 29,500.00 | 27,800.00 | 0.00% | 159.91K | xx.xx | ||
38,350.00 | 38,600.00 | 37,250.00 | +1.72% | 256.2K | xx.xx | ||
2,210.00 | 2,215.00 | 2,195.00 | +0.23% | 5.13K | xx.xx | ||
11,490.00 | 11,990.00 | 11,200.00 | +0.26% | 210.38K | xx.xx | ||
31,900.00 | 32,450.00 | 31,000.00 | +3.07% | 134.24K | xx.xx | ||
2,115.00 | 2,115.00 | 2,100.00 | +0.71% | 44.75K | xx.xx | ||
2,185.00 | 2,190.00 | 2,170.00 | +0.23% | 5.65K | xx.xx | ||
2,130.00 | 2,145.00 | 2,125.00 | 0.00% | 12.19K | xx.xx | ||
14,270.00 | 14,280.00 | 13,980.00 | +2.51% | 122.13K | xx.xx | ||
20,550.00 | 22,200.00 | 20,300.00 | -1.67% | 1.95M | xx.xx | ||
2,040.00 | 2,040.00 | 2,030.00 | +0.25% | 25.52K | xx.xx | ||
28,250.00 | 28,550.00 | 27,650.00 | +0.71% | 38.9K | xx.xx | ||
10,070.00 | 10,350.00 | 9,810.00 | +0.80% | 3.17M | xx.xx | ||
2,140.00 | 2,140.00 | 2,120.00 | +0.23% | 4.59K | xx.xx | ||
17,300.00 | 17,350.00 | 16,800.00 | +1.17% | 72.01K | xx.xx | ||
6,490.00 | 7,190.00 | 6,320.00 | -1.37% | 8.07M | xx.xx | ||
2,100.00 | 2,115.00 | 2,080.00 | +0.48% | 36.09K | xx.xx | ||
11,770.00 | 11,950.00 | 11,290.00 | +1.29% | 932.45K | xx.xx | ||
28,950.00 | 28,950.00 | 22,250.00 | +29.82% | 4.83M | xx.xx | ||
2,030.00 | 2,040.00 | 2,025.00 | 0.00% | 194.69K | xx.xx | ||
46,400.00 | 53,700.00 | 42,000.00 | +9.18% | 9.11M | xx.xx |