Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
252500 Sewha P&C Inc | 1,223.00 | 1,098.00 | 1,325.00 | 1,105.00 | +11.38% | 40.36M | 1,223.00+11.38% | 16:48:22 | |
082660 CosNine Co Ltd | 560.00 | 540.00 | 580.00 | 532.00 | +3.70% | 4.03M | 560.00+3.70% | 16:41:02 | |
086710 Sunjin Beauty Science Co Ltd | 21,250.00 | 20,000.00 | 22,700.00 | 20,050.00 | +6.25% | 2.88M | 21,250.00+6.25% | 16:49:55 | |
439090 Manyo Factory Co Ltd | 27,800.00 | 26,550.00 | 28,150.00 | 25,900.00 | +4.71% | 2.31M | 27,800.00+4.71% | 16:49:41 | |
451250 Bbia Co Ltd | 20,550.00 | 20,900.00 | 22,200.00 | 20,300.00 | -1.67% | 1.95M | 20,550.00-1.67% | 16:48:57 |
Name | Price |
---|---|
352480 C C International | 118,400.00+14,200+13.63% |
252500 Sewha P&C | 1,223.00+125+11.38% |
251970 Pumtech Korea | 47,350.00+3,850+8.85% |
086710 Sunjin Beauty Science Co | 21,250.00+1,250+6.25% |
285800 Jinyoung | 3,830.00+190.00+5.22% |
Name | Price |
---|---|
214260 Raphas | 11,300.00-630-5.28% |
318410 Best Bristle | 11,970.00-510-4.09% |
123330 Genic | 3,205.00-135-4.04% |
278280 Chunbo | 74,400.00-3,000-3.88% |
091970 Nano Chem Tech | 577.00-22-3.67% |