Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2,920.00 | 2,820.00 | 3,155.00 | 2,765.00 | +3.55% | 9.04M | 2,920.00+3.55% | 07/06 | |
048550 SM Culture & Contents Co Ltd | 2,025.00 | 2,010.00 | 2,040.00 | 1,995.00 | +0.75% | 308.09K | 2,025.00+0.75% | 07/06 | |
408900 Studio Mir Co Ltd | 4,085.00 | 4,040.00 | 4,100.00 | 4,010.00 | +1.11% | 278.87K | 4,085.00+1.11% | 07/06 | |
058400 Korea New Network Corp | 861.00 | 852.00 | 861.00 | 853.00 | +1.06% | 148.99K | 861.00+1.06% | 07/06 | |
035760 CJ ENM Co Ltd | 85,800.00 | 86,200.00 | 88,800.00 | 85,100.00 | -0.46% | 60.51K | 85,800.00-0.46% | 07/06 |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 2,920.00+100+3.55% |
408900 Studio Mir | 4,085.00+45.00+1.11% |
058400 Korea New Network | 861.00+9+1.06% |
048550 SM Culture & Contents | 2,025.00+15+0.75% |
033830 Taegu Broadcasting | 866.00+1+0.12% |
Name | Price |
---|---|
131100 TN Entertainment | 1,923.00-25-1.28% |
035760 CJ ENM | 85,800.00-400-0.46% |
122450 KX Innovation | 4,500.00-15-0.33% |
040300 YTN | 3,700.00-5-0.13% |
039340 Korea Business News | 5,870.000.000.00% |