Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
1,195 | 1,220 | 1,190 | -1.24% | 4.81M | xx.xx | ||
366 | 384 | 360 | -3.68% | 17.24M | xx.xx | ||
3,420 | 3,450 | 3,380 | -0.29% | 1.76M | xx.xx | ||
840 | 850 | 830 | +0.60% | 40.53M | xx.xx | ||
2,780 | 2,810 | 2,740 | 0.00% | 23.15M | xx.xx | ||
192 | 204 | 191 | -3.03% | 16.6M | xx.xx | ||
690 | 725 | 685 | -3.50% | 11.61M | xx.xx | ||
1,570 | 1,595 | 1,565 | -1.26% | 34.27M | xx.xx | ||
1,210 | 1,260 | 1,205 | -3.59% | 48.92M | xx.xx | ||
4,420 | 4,530 | 4,410 | -0.90% | 57.97M | xx.xx | ||
1,820 | 1,865 | 1,810 | -1.89% | 2.75M | xx.xx | ||
4,310 | 4,480 | 4,310 | -3.79% | 65.05M | xx.xx | ||
5,750 | 5,875 | 5,650 | -2.13% | 203.24M | xx.xx | ||
4,180 | 4,320 | 4,170 | -3.02% | 358.89M | xx.xx | ||
1,205 | 1,240 | 1,205 | -2.82% | 13.99M | xx.xx | ||
950 | 995 | 950 | -3.06% | 112.89M | xx.xx | ||
810 | 895 | 810 | -7.95% | 32.64M | xx.xx | ||
9,200 | 9,250 | 9,100 | 0.00% | 52.99M | xx.xx | ||
220 | 230 | 220 | -1.79% | 8.24M | xx.xx | ||
135 | 135 | 127 | +0.75% | 233.21M | xx.xx | ||
950 | 965 | 945 | 0.00% | 12.76M | xx.xx | ||
8,575 | 8,700 | 8,500 | -0.87% | 17.31M | xx.xx | ||
4,900 | 5,150 | 4,830 | -3.92% | 7.14M | xx.xx | ||
1,125 | 1,140 | 1,105 | +0.45% | 5.78M | xx.xx | ||
480 | 482 | 476 | +0.42% | 7.19M | xx.xx | ||
500 | 530 | 500 | -1.96% | 8.33M | xx.xx | ||
650 | 655 | 635 | -2.26% | 22.48M | xx.xx | ||
398 | 408 | 392 | -1.49% | 39.88M | xx.xx | ||
172 | 175 | 170 | 0.00% | 29.53M | xx.xx | ||
380 | 404 | 378 | -5.47% | 35.42M | xx.xx | ||
220 | 228 | 220 | -3.51% | 93.21M | xx.xx | ||
18,200 | 18,425 | 18,200 | -0.41% | 249.6K | xx.xx | ||
1,105 | 1,140 | 1,090 | -0.90% | 11.98M | xx.xx | ||
8,675 | 8,850 | 8,500 | -0.86% | 2.05M | xx.xx | ||
1,185 | 1,240 | 1,180 | -2.47% | 3.45M | xx.xx | ||
24,050 | 24,275 | 24,000 | -0.62% | 693.4K | xx.xx | ||
7,200 | 7,475 | 7,175 | -2.70% | 4.73M | xx.xx | ||
10,500 | 10,725 | 10,400 | -1.64% | 7.61M | xx.xx | ||
6,075 | 6,150 | 6,025 | -0.82% | 7.04M | xx.xx | ||
1,285 | 1,285 | 1,260 | -66.18% | 500.4K | xx.xx | ||
10,175 | 10,300 | 10,125 | 0.00% | 2.57M | xx.xx | ||
735 | 745 | 720 | -1.34% | 28.38M | xx.xx | ||
1,290 | 1,330 | 1,275 | -3.01% | 11.22M | xx.xx | ||
4,740 | 4,950 | 4,710 | -4.24% | 4.02M | xx.xx | ||
1,565 | 1,600 | 1,560 | 0.00% | 19.62M | xx.xx | ||
1,440 | 1,480 | 1,435 | -1.71% | 1.38M | xx.xx | ||
2,380 | 2,380 | 2,320 | +0.42% | 3.15M | xx.xx | ||
1,260 | 1,270 | 1,225 | -0.40% | 43.93M | xx.xx | ||
300 | 312 | 298 | -3.23% | 67.81M | xx.xx | ||
1,470 | 1,495 | 1,340 | 0.00% | 22.68M | xx.xx | ||
940 | 960 | 930 | -1.05% | 9.18M | xx.xx | ||
1,420 | 1,460 | 1,405 | -1.39% | 53.3M | xx.xx | ||
396 | 406 | 394 | -1.98% | 9.18M | xx.xx | ||
296 | 310 | 294 | -3.90% | 73.25M | xx.xx | ||
8,200 | 8,875 | 8,175 | -5.20% | 5.82M | xx.xx | ||
310 | 330 | 310 | -5.49% | 18.74M | xx.xx | ||
1,250 | 1,300 | 1,250 | -3.47% | 2.9M | xx.xx | ||
675 | 690 | 660 | -2.17% | 78.06M | xx.xx | ||
1,350 | 1,440 | 1,350 | -5.59% | 20.82M | xx.xx | ||
995 | 1,000 | 975 | +0.51% | 13.11M | xx.xx | ||
1,750 | 1,750 | 1,700 | +2.94% | 1.17M | xx.xx | ||
3,440 | 3,700 | 3,420 | -6.01% | 38.43M | xx.xx | ||
2,600 | 2,640 | 2,580 | -1.14% | 1.03M | xx.xx | ||
2,720 | 2,760 | 2,700 | 0.00% | 11.89M | xx.xx | ||
500 | 515 | 500 | -1.96% | 16.93M | xx.xx | ||
129 | 136 | 127 | -4.44% | 19.21M | xx.xx | ||
775 | 845 | 760 | -2.52% | 49.85M | xx.xx | ||
1,055 | 1,130 | 1,055 | -6.64% | 20.55M | xx.xx | ||
2,460 | 2,520 | 2,450 | -2.38% | 5.66M | xx.xx | ||
2,720 | 2,830 | 2,700 | -4.23% | 202.75M | xx.xx | ||
815 | 850 | 810 | -2.40% | 16.56M | xx.xx | ||
8,400 | 8,575 | 8,300 | -1.18% | 1.72M | xx.xx | ||
1,950 | 1,975 | 1,930 | 0.00% | 1.28M | xx.xx | ||
3,200 | 3,210 | 3,070 | +4.58% | 31.69M | xx.xx | ||
21,225 | 22,050 | 21,150 | -3.63% | 5.7M | xx.xx | ||
4,050 | 4,190 | 4,030 | -1.46% | 15.55M | xx.xx | ||
930 | 960 | 905 | -2.11% | 1.06M | xx.xx | ||
2,080 | 2,180 | 2,070 | -3.70% | 17.35M | xx.xx | ||
3,000 | 3,000 | 2,900 | +1.69% | 7.68M | xx.xx | ||
2,270 | 2,390 | 2,270 | -4.22% | 30.31M | xx.xx | ||
2,030 | 2,150 | 2,000 | -5.14% | 5.98M | xx.xx | ||
342 | 348 | 340 | -1.72% | 3.93M | xx.xx | ||
870 | 910 | 845 | -3.87% | 19.37M | xx.xx | ||
2,280 | 2,300 | 2,230 | 0.00% | 36.54M | xx.xx | ||
1,345 | 1,355 | 1,320 | -0.37% | 4.79M | xx.xx | ||
1,045 | 1,090 | 1,030 | -3.69% | 9.05M | xx.xx | ||
745 | 770 | 730 | -1.97% | 36.17M | xx.xx | ||
118 | 124 | 118 | -4.84% | 118.89M | xx.xx | ||
168 | 171 | 166 | -1.18% | 43.37M | xx.xx | ||
605 | 625 | 600 | -3.20% | 25.65M | xx.xx | ||
840 | 860 | 835 | -1.18% | 2.15M | xx.xx | ||
1,305 | 1,330 | 1,300 | -0.76% | 10.15M | xx.xx | ||
52.00 | 53.00 | 51.00 | 0.00% | 3.78B | xx.xx | ||
1,165.00 | 1,175.00 | 1,165.00 | 0.00% | 5.28M | xx.xx | ||
1,060.00 | 1,125.00 | 1,055.00 | -5.36% | 11.47M | xx.xx | ||
142.00 | 145.00 | 139.00 | +1.43% | 52.25M | xx.xx | ||
127.00 | 195.00 | 127.00 | -34.54% | 75.18M | xx.xx | ||
130.00 | 132.00 | 100.00 | +31.31% | 29.5M | xx.xx | ||
565.00 | 605.00 | 560.00 | -4.24% | 50.3M | xx.xx | ||
171.00 | 173.00 | 169.00 | -0.58% | 170.69M | xx.xx |