Karachi All Share (KSI)

Karachi

Currency in PKR

Disclaimer

48,739.74

+242.66(+0.50%)

Closed14/06

Day's Range

48,472.70

49,010.64

52 wk Range

27,051.04

49,359.67

Karachi All Share Constituents

Real-time streaming quotes of the Karachi All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Elite Capital Modaraba 1st	4.200	4.200	4.200	+2.44%	210	xx.xx	14/06
Bestway Cement	217.00	221.80	215.00	-1.27%	4.34K	xx.xx	14/06
Cyan Ltd	26.49	26.49	25.51	+0.61%	1.12K	xx.xx	14/06
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	xx.xx	29/05
Fateh Industries	134.50	134.50	134.50	+7.47%	101	xx.xx	14/06
AN Textile Mills	11.15	11.15	9.17	+9.64%	394	xx.xx	14/06
Shams Textile Mills	23.00	23.00	23.00	0.00%	0	xx.xx	12/06
Sitara Energy Ltd	10.88	10.88	10.50	0.00%	0	xx.xx	07/06
Sunrays Textile Mills	91.70	91.70	91.70	0.00%	0	xx.xx	13/06
Bilal Fibres Ltd	3.000	3.390	2.960	-4.15%	73.65K	xx.xx	14/06
Dewan Mushtaq Textile Mills	4.00	5.20	4.00	-17.01%	139	xx.xx	14/06
Grays Leasing Ltd	3.90	3.90	3.90	-4.65%	50	xx.xx	14/06
GOC Pakistan	56.95	56.95	56.94	0.00%	0	xx.xx	10/06
ICC Industries	7.450	7.500	6.700	+2.76%	17.42K	xx.xx	14/06
JS Global Capital	167.30	195.99	167.27	-8.07%	1.42K	xx.xx	14/06
Linde Pakistan	78.60	78.60	77.90	+0.26%	7.09K	xx.xx	14/06
Mahmood Textile Mills	499.00	499.00	490.00	-5.95%	214	xx.xx	14/06
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	xx.xx	01/09
AL-Abbas Sugar Mills	518.58	525.00	517.01	+0.72%	619	xx.xx	14/06
Al-Khair Gadoon	29.77	29.77	29.77	0.00%	0	xx.xx	06/06
Asim Textile Mills	12.98	13.00	11.55	+3.59%	305	xx.xx	14/06
Gillette Pakistan	128.00	128.26	127.99	-0.78%	1.87K	xx.xx	14/06
Jubilee General Insurance Company	43.90	43.90	43.00	+1.62%	88.48K	xx.xx	14/06
Javedan Corp	35.00	36.00	35.00	-1.41%	8.37K	xx.xx	14/06
AKD Securities	17.75	18.20	17.75	-4.83%	193	xx.xx	14/06
Leather Up Ltd	15.33	15.33	15.33	+8.42%	502	xx.xx	14/06
Pak Datacom Ltd	78.79	78.79	73.33	+8.50%	729	xx.xx	14/06
PICIC Insurance	2.000	2.200	1.890	+14.29%	1.5M	xx.xx	14/06
Reliance Weaving Mills	79.50	79.99	74.70	0.00%	0	xx.xx	13/06
Rupali Polyester	16.60	16.60	16.60	-1.48%	500	xx.xx	14/06
Security Leasing	1.000	1.150	1.000	0.00%	0	xx.xx	24/10
Suraj Cotton Mills	145.00	145.00	130.30	+6.95%	11	xx.xx	14/06
Universal Insurance	6.29	6.29	5.41	-0.47%	3.51K	xx.xx	14/06
United Distributors Pakistan	38.00	40.00	38.00	+2.01%	503	xx.xx	14/06
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	xx.xx	04/12
AKD Hospitality	113.79	113.89	110.87	+3.76%	612	xx.xx	14/06
Arpak Int Investment	47.66	47.66	47.66	0.00%	0	xx.xx	06/06
B F Modaraba	5.60	5.60	5.60	0.00%	0	xx.xx	06/06
Bannu Woollen Mills	26.00	26.00	25.80	0.00%	0	xx.xx	13/06
Colgate-Palmolive Pakistan	1,150.0	1,198.0	1,125.0	-1.47%	32.33K	xx.xx	14/06
Dadex Eternit Ltd	35.99	35.99	34.05	0.00%	0	xx.xx	13/06
786 Investment	5.44	5.44	5.44	+7.94%	180	xx.xx	14/06
Dynea Pakistan	236.00	238.00	224.00	+6.50%	34.42K	xx.xx	14/06
Elahi Cotton Mills	74.00	74.00	74.00	-5.37%	170	xx.xx	14/06
Escorts Investment Bank	4.20	4.30	4.20	0.00%	0	xx.xx	13/06
Fazal Cloth Mills	128.00	134.00	128.00	0.00%	0	xx.xx	13/06
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	xx.xx	09/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	xx.xx	14/10
Jauharabad Sugar	20.30	21.49	20.30	+0.69%	1.51K	xx.xx	14/06
Landmark Spinning Industries	9.40	9.40	9.40	0.00%	0	xx.xx	11/06
Mandviwalla Mauser Plastic Industries	10.39	10.39	10.39	+10.65%	76.48K	xx.xx	14/06
Security Investment Bank	4.31	4.33	4.31	-3.36%	405	xx.xx	14/06
S. G. Power Ltd	6.240	6.260	6.240	0.00%	2K	xx.xx	14/06
Siemens Pakistan Engineering	564.81	577.00	529.99	+5.55%	374	xx.xx	14/06
First Fidelity Leasing Modaraba	2.21	2.21	2.20	-11.24%	1.54K	xx.xx	14/06
Al Noor Sugar Mills	82.46	82.46	82.45	0.00%	0	xx.xx	13/06
Atlas Battery Ltd	296.50	302.44	292.00	+0.47%	193.92K	xx.xx	14/06
Calcorp	15.97	15.97	15.97	0.00%	2	xx.xx	14/06
Crescent Fibres	59.99	59.99	59.99	0.00%	0	xx.xx	12/06
Dar Es Salaam Textile Mills	15.17	15.17	13.00	0.00%	0	xx.xx	13/06
Dawood Equities	5.67	5.69	5.31	+4.61%	4K	xx.xx	14/06
Dewan Sugar Mills	5.19	5.19	4.80	+7.01%	20.66K	xx.xx	14/06
Ecopack Ltd	13.15	13.15	13.10	-1.13%	6.28K	xx.xx	14/06
Ellcot Spinning Mills	85.00	85.00	85.00	0.00%	0	xx.xx	12/06
Frontier Ceramics	19.40	19.40	16.52	0.00%	0	xx.xx	11/06
Gatron Industries	222.00	227.99	205.55	+5.65%	15.63K	xx.xx	14/06
IBL HealthCare	33.00	33.90	33.00	-1.73%	156.23K	xx.xx	14/06
First IBL Modaraba	2.900	2.900	2.900	-3.33%	186	xx.xx	14/06
Indus Dyeing & Manufacturing	123.00	124.00	118.30	+0.73%	2.58K	xx.xx	14/06
International Knitwear	13.41	13.41	13.41	0.00%	0	xx.xx	06/06
Nagina Cotton Mills	56.00	56.00	56.00	0.00%	0	xx.xx	13/06
Nestle Pakistan	6,995.0	7,089.9	6,900.0	-0.20%	66	xx.xx	14/06
Noon Sugar Mills	101.90	101.90	94.00	-0.75%	16	xx.xx	14/06
Pakistan Services	853.98	853.98	804.00	+1.32%	335	xx.xx	14/06
Pakistan Cables	170.00	170.00	166.25	+0.06%	1.23K	xx.xx	14/06
Pak Gulf Leasing	7.65	8.43	7.64	+0.26%	3.56K	xx.xx	14/06
Paramount Spinning Mills	2.980	2.980	2.310	+19.20%	10.1K	xx.xx	14/06
Quetta Textile Mills	6.42	6.79	6.26	0.00%	0	xx.xx	06/06
Saif Textile Mills	11.51	11.51	11.50	+1.59%	1.55K	xx.xx	14/06
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	xx.xx	29/10
Salman Noman Enterprises	2.750	3.600	2.150	-9.24%	11.07K	xx.xx	14/06
Sana Industries	25.00	25.00	25.00	+4.08%	18	xx.xx	14/06
Security Papers	132.00	132.26	132.00	-0.11%	2.45K	xx.xx	14/06
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	xx.xx	22/06
Shahtaj Textile	82.94	82.94	82.94	0.00%	0	xx.xx	12/06
Tata Textile Mills	62.60	62.60	62.60	0.00%	0	xx.xx	13/06
Thatta Cement	36.51	38.48	36.51	-0.92%	183.76K	xx.xx	14/06
Trust Modaraba	1.850	1.850	1.850	-7.50%	500	xx.xx	14/06
ZAHIDJEE Textile Mills	28.10	28.10	28.10	0.00%	0	xx.xx	13/06
First Equity Modaraba	2.70	2.70	2.70	-5.59%	80	xx.xx	14/06
First Punjab Modaraba	1.360	1.530	1.360	-6.21%	1.5K	xx.xx	14/06
First Credit & Investment Bank	7.89	7.89	7.13	0.00%	0	xx.xx	11/06
First UDL Modaraba	7.85	7.85	7.44	0.00%	0	xx.xx	07/06
Abbott Laboratories Pakistan	720.00	725.00	705.02	+1.04%	5.08K	xx.xx	14/06
Adamjee Insurance Company	36.00	36.60	35.50	-0.83%	314.34K	xx.xx	14/06
Agriauto Industries	94.80	95.00	92.10	0.00%	0	xx.xx	13/06
First Prudential Modaraba	1.900	2.080	1.860	0.00%	14.5K	xx.xx	14/06
Adam Sugar Mills	42.50	42.50	41.50	+1.89%	17.15K	xx.xx	14/06
First National Equities	3.81	3.91	3.81	-0.26%	68.14K	xx.xx	14/06
Al-Ghazi Tractors	355.00	355.98	351.00	+0.79%	4.18K	xx.xx	14/06
Ali Asghar Textile Mills	14.210	14.210	14.210	+8.47%	21.85K	xx.xx	14/06
Allied Bank	100.99	101.80	100.05	+0.81%	41.69K	xx.xx	14/06
Altern Energy Ltd	23.63	23.88	23.55	-0.30%	11.98K	xx.xx	14/06
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	xx.xx	29/01
Apna Microfinance Bank	17.00	17.00	17.00	+5.59%	201	xx.xx	14/06
Archroma Pakistan	362.00	362.00	351.01	+1.70%	4.14K	xx.xx	14/06
Arif Habib Corporation	44.50	45.00	43.50	+2.28%	685.89K	xx.xx	14/06
Arif Habib	55.69	56.90	55.11	+1.22%	17.04K	xx.xx	14/06
Artistic Denim Mills	47.36	48.16	47.00	-1.33%	5.67K	xx.xx	14/06
Askari Bank	21.60	21.80	21.35	+1.60%	9.99M	xx.xx	14/06
Askari General Insurance	18.70	18.78	18.12	-0.58%	35.71K	xx.xx	14/06
Atlas Honda	495.80	499.90	490.00	+0.78%	6.97K	xx.xx	14/06
Atlas Insurance	40.25	40.25	40.25	0.00%	250	xx.xx	14/06
Attock Cement Pakistan	100.90	104.95	100.25	-2.32%	99.28K	xx.xx	14/06
Attock Petroleum	401.90	410.00	397.00	-0.50%	42.47K	xx.xx	14/06
Attock Refinery	364.88	369.50	363.00	-1.30%	664.74K	xx.xx	14/06
Azgard Nine Ltd	7.89	7.91	7.61	+2.60%	244.01K	xx.xx	14/06
Baluchistan Wheels	150.00	157.00	150.00	-4.57%	6.4K	xx.xx	14/06
Bank Alfalah	66.12	66.12	61.48	+8.50%	5.05M	xx.xx	14/06
Balochistan Glass	14.80	15.18	14.51	-1.73%	323.86K	xx.xx	14/06
Bank Al-Habib	104.10	105.30	100.50	+1.74%	1.13M	xx.xx	14/06
Bank Islami Pakistan	21.30	21.70	21.20	+0.19%	717.08K	xx.xx	14/06
Bank of Khyber	11.00	12.79	11.00	-8.33%	2.93K	xx.xx	14/06
Bank of Punjab	4.81	4.85	4.71	+0.63%	1.98M	xx.xx	14/06
Bata Pakistan	1,698.99	1,698.99	1,698.99	+1.09%	4	xx.xx	14/06
Bawany Air Products	38.47	38.47	38.20	+8.49%	19.31K	xx.xx	14/06
Berger Paints Pakistan	74.75	74.75	73.00	+1.80%	40.71K	xx.xx	14/06
Biafo Industries	102.00	103.99	99.09	-0.14%	7.42K	xx.xx	14/06
Blessed Textiles	255.00	255.00	255.00	-1.89%	5	xx.xx	14/06
Burshane LPG (Pakistan)	27.80	29.45	27.80	+0.14%	129.41K	xx.xx	14/06
Buxly Paints Ltd	99.70	99.79	99.69	+2.97%	501	xx.xx	14/06
Cinergyco PK	4.15	4.23	4.12	-0.24%	4.38M	xx.xx	14/06
Century Insurance	24.16	24.89	24.06	-5.18%	1.06K	xx.xx	14/06
Century Paper & Board Mills	31.20	32.01	31.20	-2.35%	192.77K	xx.xx	14/06
Chakwal Spinning Mills	38.810	39.250	35.170	+5.49%	491.05K	xx.xx	14/06
Chashma Sugar Mills	69.99	70.00	69.99	+3.43%	1.1K	xx.xx	14/06
Cherat Cement Company	165.00	167.97	161.50	+0.64%	447.86K	xx.xx	14/06
Chenab	4.010	4.300	4.000	-5.87%	105.98K	xx.xx	14/06
Cherat Packaging	120.65	120.90	118.90	+1.40%	12.5K	xx.xx	14/06
Clover Pakistan	45.75	46.45	45.50	-0.74%	48.25K	xx.xx	14/06
Imperial Sugar	14.00	14.00	13.50	0.00%	0	xx.xx	12/06
Crescent Star Insurance	3.190	3.240	3.120	0.00%	478.47K	xx.xx	14/06
Crescent Cotton Mills	92.92	92.92	92.92	0.00%	0	xx.xx	06/06
Crescent Jute Products	2.92	3.37	2.92	-4.89%	25.91K	xx.xx	14/06
Crescent Steel & Allied Products	56.70	57.55	55.10	-1.56%	102.56K	xx.xx	14/06
Crescent Textile Mills	13.55	13.60	13.35	+1.80%	23.13K	xx.xx	14/06
D G Khan Cement Company	93.25	96.40	92.55	-2.17%	6.71M	xx.xx	14/06
D. S Industries	3.060	3.200	3.010	-3.77%	94.68K	xx.xx	14/06
Dadabhoy Cement Industries	2.99	3.12	2.71	+2.05%	337.87K	xx.xx	14/06
Data Agro	135.48	135.48	134.24	+8.50%	5.9K	xx.xx	14/06
Dandot Cement	13.03	14.35	13.02	-2.98%	102	xx.xx	14/06
Dawood Hercules Corporation	161.00	163.63	158.05	+1.85%	297.35K	xx.xx	14/06
First Dawood Investment Bank	2.330	2.390	2.200	+3.56%	21.19K	xx.xx	14/06
Dawood Lawrencepur	222.00	222.00	222.00	-7.42%	1	xx.xx	14/06
Nimir Resins	18.25	18.25	17.99	+2.70%	32	xx.xx	14/06
Descon Oxychem	20.70	20.79	20.20	+1.92%	217.79K	xx.xx	14/06
Dewan Automotive Engineering	13.30	13.30	13.30	+8.48%	10K	xx.xx	14/06
Dewan Cement Ltd	9.25	9.55	9.16	-2.22%	4.11M	xx.xx	14/06
Dewan Farooque Motors	38.49	40.00	38.30	-1.00%	5.62M	xx.xx	14/06
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	xx.xx	20/02
Dost Steels Ltd	6.00	6.30	5.63	+2.56%	1.07M	xx.xx	14/06
Dewan Textile Mills	4.900	4.900	4.240	+11.36%	20.5K	xx.xx	14/06
Dewan Farooque Spinning Mills	3.720	3.800	3.650	+0.27%	81.13K	xx.xx	14/06
Askari Life Assurance	5.00	5.00	5.00	0.00%	0	xx.xx	13/06
EFU General Insurance	89.00	90.00	88.01	-1.11%	10	xx.xx	14/06
EFU Life Assurance	186.01	186.01	186.01	0.00%	0	xx.xx	11/06
Engro Corporation	336.00	340.50	330.00	+1.39%	283.34K	xx.xx	14/06
Emco Industries	29.00	29.00	29.00	+5.22%	8	xx.xx	14/06
Fatima Fertilizer Company	49.25	49.50	49.00	-0.38%	130.91K	xx.xx	14/06
Engro Polymer & Chemicals	43.90	44.49	43.52	-0.32%	288.04K	xx.xx	14/06
Faisal Spinning Mills	290.00	299.00	290.00	-2.36%	2	xx.xx	14/06
Faran Sugar Mills	53.00	54.00	53.00	0.00%	0	xx.xx	12/06
Fauji Fertilizer Bin Qasim	33.00	34.14	32.90	+0.70%	4.13M	xx.xx	14/06
Exide Pakistan	521.00	530.00	514.50	+1.55%	114.13K	xx.xx	14/06
Fauji Cement Company	23.90	24.67	23.73	-0.99%	17.2M	xx.xx	14/06
Faysal Bank	44.50	46.00	43.80	+0.43%	3.96M	xx.xx	14/06
Fauji Fertilizer Company	145.70	147.00	144.71	+0.37%	767.88K	xx.xx	14/06
Fecto Cement Ltd	32.34	34.60	32.00	-2.47%	153.62K	xx.xx	14/06
Ferozsons Labs	248.00	252.00	248.00	-1.43%	12.69K	xx.xx	14/06
First Capital Securities	1.340	1.340	1.230	+5.51%	108.42K	xx.xx	14/06
Flying Cement Co	9.32	9.59	9.21	-2.71%	1.16M	xx.xx	14/06
Gadoon Textile Mills	178.00	180.00	178.00	-1.11%	242	xx.xx	14/06
Ghandhara Tyre Rubber	43.66	44.75	43.00	-0.25%	813.31K	xx.xx	14/06
Gammon Pakistan	9.49	9.49	9.49	+8.46%	1K	xx.xx	14/06
Ghani Glass Ltd	26.85	27.67	26.85	-2.29%	667.22K	xx.xx	14/06
Gharibwal Cement	34.18	35.69	33.76	-1.78%	453.64K	xx.xx	14/06
Ghazi Fabrics Int	10.24	10.24	9.45	-2.01%	3.5K	xx.xx	14/06
GlaxoSmithKline Pakistan	139.00	145.99	138.70	-1.46%	233.73K	xx.xx	14/06
Ghandhara Automobiles	180.70	189.99	179.41	-3.38%	2.53M	xx.xx	14/06
Ghandhara Industries	283.75	294.99	281.11	-0.96%	1.32M	xx.xx	14/06
Ghani Gases Ltd	10.14	10.26	10.13	+0.10%	1.25M	xx.xx	14/06
Ghani Value Glass	39.85	41.20	39.85	-1.36%	12.83K	xx.xx	14/06
Gul Ahmed Textile Mills	20.50	20.98	20.29	+0.94%	957.1K	xx.xx	14/06
Gulistan Spinning Mills	2.300	2.300	2.100	+9.00%	9.95K	xx.xx	14/06
Gulshan Spinning Mills	2.360	2.750	2.300	-5.60%	10.14K	xx.xx	14/06
Habib Adm Ltd	34.55	34.55	34.55	0.00%	0	xx.xx	10/06
Habib Bank	111.13	112.30	108.90	+1.48%	4.59M	xx.xx	14/06
Habib Insurance	7.36	7.38	7.36	-1.87%	2.1K	xx.xx	14/06
Habib Metropolitan Bank	65.99	67.00	60.60	+4.50%	280.26K	xx.xx	14/06
Habib Sugar Mills	63.90	65.00	61.10	-0.87%	15.79K	xx.xx	14/06
Haseeb Waqas Sugar Mills	8.500	8.870	8.500	0.00%	0	xx.xx	13/06
Hala Enterprises	8.40	8.40	8.15	+3.70%	3.22K	xx.xx	14/06
Highnoon Labs	728.50	745.00	675.10	-0.34%	4.5K	xx.xx	14/06
Hinopak Motors	310.00	311.00	300.50	+2.04%	4.02K	xx.xx	14/06
Hira Textile Mills	2.72	2.80	2.55	-2.86%	192.56K	xx.xx	14/06
Honda Atlas Cars	304.00	311.00	303.00	-1.63%	457.49K	xx.xx	14/06
Hub Power Company	147.30	148.85	143.50	+1.73%	2.67M	xx.xx	14/06
Huffaz Seamless Pipe	12.49	12.75	12.17	+4.00%	14.73K	xx.xx	14/06
Hum Network	10.58	10.85	10.50	-1.40%	2.54M	xx.xx	14/06
Ibrahim Fibres	370.00	370.00	370.00	0.00%	1	xx.xx	14/06
Lucky Core Industries	910.00	914.98	906.00	-0.54%	285	xx.xx	14/06
IGI Life Insurance	13.60	13.70	13.60	0.00%	0	xx.xx	13/06
Indus Motor Company	1,600.00	1,612.02	1,600.00	-0.61%	466	xx.xx	14/06
International Industries	192.98	199.01	187.51	+2.17%	3.58M	xx.xx	14/06
IGI Insurance	130.00	134.00	130.00	-0.07%	17.67K	xx.xx	14/06
EFG Hermes Pakistan	28.70	28.70	25.75	+6.34%	39.27K	xx.xx	14/06
Invest Capital Investment Bank	1.53	1.55	1.37	+5.52%	54.44K	xx.xx	14/06
Ittehad Chemicals	44.90	45.00	43.50	-0.47%	5.12K	xx.xx	14/06
J A Textile Mills	87.00	87.00	86.00	-3.74%	1K	xx.xx	14/06
Ismail Industries	1,305.01	1,430.00	1,305.01	-5.60%	25	xx.xx	14/06
J.K. Spinning Mills	53.07	53.07	53.07	0.00%	0	xx.xx	13/06
Jahangir Siddiqui & Company	17.90	17.90	16.82	+3.11%	909.15K	xx.xx	14/06
Janana De Malucho Textile Mills	63.90	63.90	63.90	+1.61%	1	xx.xx	14/06
K-Electric	4.74	4.85	4.70	+0.42%	23.04M	xx.xx	14/06
JS Bank Ltd	9.10	9.25	9.00	-1.83%	115.18K	xx.xx	14/06
JS Investments	16.00	16.10	16.00	+0.57%	4.6K	xx.xx	14/06
Jubilee Life Insurance Company	131.80	132.48	131.80	+2.46%	492	xx.xx	14/06
Jubilee Spinning & Weaving Mills	14.30	14.30	13.25	+4.38%	1K	xx.xx	14/06
KSB Pumps Company	124.90	130.20	120.30	+4.08%	39.57K	xx.xx	14/06
Khyber Textile Mills	340.00	390.00	329.50	0.00%	0	xx.xx	13/06
Khyber Tobacco	291.90	299.00	291.90	+2.04%	17	xx.xx	14/06
Kohat Textile Mills	15.93	18.60	15.89	-8.29%	10.03K	xx.xx	14/06
KOT Addu Power Company	32.50	32.80	31.51	+2.95%	2.56M	xx.xx	14/06
Kohinoor Energy	41.15	41.47	41.15	+0.17%	28.81K	xx.xx	14/06
Kohinoor Spinning Mills	4.240	4.290	4.180	-0.47%	5.32M	xx.xx	14/06
Kohat Cement Company	236.00	239.00	228.00	+3.94%	63.15K	xx.xx	14/06
Kohinoor Industries	7.60	8.02	7.60	-5.24%	4.38K	xx.xx	14/06
Kohinoor Mills	34.10	36.00	34.10	0.00%	0	xx.xx	13/06
Kohinoor Power	5.330	5.870	5.310	-2.74%	29.55K	xx.xx	14/06
Kohinoor Textile Mills	80.00	85.00	80.00	+0.09%	2.11K	xx.xx	14/06
Mari Petroleum Company	2,750.01	2,780.00	2,685.08	+2.42%	47.86K	xx.xx	14/06
Lucky Cement	954.00	975.00	950.00	-0.34%	100.02K	xx.xx	14/06
Macpac Films Ltd	18.30	18.30	18.30	+1.39%	12.55K	xx.xx	14/06
Maple Leaf Cement Factory	38.42	39.48	38.35	-2.26%	3.24M	xx.xx	14/06
Maqbool Textile Mills	33.00	33.00	32.00	-4.35%	2	xx.xx	14/06
Masood Textile Mills	55.90	55.90	50.00	+7.50%	103	xx.xx	14/06
MCB-Arif Habib Savings & Invest	31.26	31.62	31.26	-2.31%	2.7K	xx.xx	14/06
MCB Bank	220.06	221.78	215.00	+2.53%	819.53K	xx.xx	14/06
Media Times Ltd	1.800	1.850	1.660	-0.55%	85.6K	xx.xx	14/06
Meezan Bank	240.48	242.00	232.01	+3.21%	3.18M	xx.xx	14/06
Lotte Chemical Pakistan	18.18	18.65	17.56	+0.61%	16.68M	xx.xx	14/06
Mehran Sugar Mills	53.50	55.90	53.50	-0.96%	4.65K	xx.xx	14/06
Merit Packaging	12.75	13.20	12.60	+0.08%	1.67M	xx.xx	14/06
Cordoba Logistics Ventures	6.95	7.00	6.72	+0.14%	5.03K	xx.xx	14/06
Millat Tractors	657.99	661.97	654.00	-0.60%	106.64K	xx.xx	14/06
Mitchell’s Fruit Farms	136.87	137.00	134.50	+0.54%	22.24K	xx.xx	14/06
Mirpurkhas Sugar Mills	33.50	33.50	32.27	+3.68%	37.68K	xx.xx	14/06
Murree Brewery Company	427.11	439.65	427.00	+0.23%	295	xx.xx	14/06
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	xx.xx	14/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	xx.xx	01/03
National Bank of Pakistan	37.42	37.75	36.71	+0.78%	3.81M	xx.xx	14/06
National Foods	172.61	181.00	169.00	-0.65%	55.81K	xx.xx	14/06
National Refinery	274.75	278.98	271.00	-0.56%	536.63K	xx.xx	14/06
NetSol Technologies	145.00	148.40	140.75	+2.44%	7.87M	xx.xx	14/06
Nimir Industrial Chemical	119.41	122.00	119.41	-1.07%	3K	xx.xx	14/06
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	xx.xx	08/12
Nishat Chunian Power	33.05	33.88	32.75	+0.33%	636.37K	xx.xx	14/06
Nishat Chunian	28.40	28.80	28.25	+1.43%	549.4K	xx.xx	14/06
Nishat Mills	70.52	71.75	70.00	-0.75%	1.23M	xx.xx	14/06
Nishat Power	39.19	39.20	38.40	+0.18%	243.56K	xx.xx	14/06
Fauji Foods	9.35	9.49	9.31	-0.11%	927.59K	xx.xx	14/06
Oil and Gas Development Co	131.47	133.95	130.66	+1.72%	11.1M	xx.xx	14/06
Olympia Spinning	26.00	26.00	24.24	-1.85%	346	xx.xx	14/06
Otsuka Pakistan	118.00	120.00	117.50	-0.08%	626	xx.xx	14/06
PIA Holding a	13.10	13.70	12.80	-3.39%	8.02M	xx.xx	14/06
Pakistan National Shipping	309.00	313.94	300.00	+1.05%	27.27K	xx.xx	14/06
Pakistan Telecommunication Company	12.70	13.18	12.50	-2.91%	7.15M	xx.xx	14/06
Pak Elektron Ltd	25.10	25.80	25.00	-2.98%	8.52M	xx.xx	14/06
Pakistan General Insurance	4.960	4.960	4.870	-4.62%	1.25K	xx.xx	14/06
Pace Pakistan	3.400	3.570	3.350	+0.29%	454.01K	xx.xx	14/06
Packages	495.00	499.50	485.16	-1.65%	294	xx.xx	14/06
Pakistan International Container Terminal	39.95	40.51	39.08	-0.87%	64.34K	xx.xx	14/06
Pakistan State Oil Company	173.50	176.00	172.00	+1.08%	3.92M	xx.xx	14/06
Pakistan Oilfields	481.20	486.12	480.00	-0.10%	79.9K	xx.xx	14/06
Pakistan Paper Products	73.00	76.00	70.40	-3.35%	2K	xx.xx	14/06
Pakistan Petroleum	120.59	123.14	120.53	-1.84%	4.24M	xx.xx	14/06
Pakistan Refinery	24.40	24.88	24.02	-0.04%	6.53M	xx.xx	14/06
Pakistan Reinsurance Company	10.15	10.40	10.00	-1.26%	313.49K	xx.xx	14/06
Pakistan Synthetics	23.00	23.00	21.41	+4.50%	1.71K	xx.xx	14/06
Pakistan Tobacco Company	935.0	935.0	915.0	+2.12%	79	xx.xx	14/06
Pervez Ahmed Securities	1.520	1.600	1.410	+2.01%	10.51M	xx.xx	14/06
Pakistan PVC Ltd	7.50	7.50	7.30	0.00%	0	xx.xx	12/06
Pakistan Engineering	679.99	680.00	650.10	-1.44%	44	xx.xx	14/06
Philip Morris Pakistan	591.0	591.0	550.2	+3.65%	181	xx.xx	14/06
HBL Invest	2.75	2.80	2.75	-0.36%	4.12K	xx.xx	14/06
Pioneer Cement	165.95	172.50	164.95	-1.37%	1.03M	xx.xx	14/06
Power Cement Ltd	5.73	5.94	5.73	-3.70%	422.58K	xx.xx	14/06
Premium Textile Mills	358.90	363.47	310.10	+7.13%	307	xx.xx	14/06
Beco Steel	6.61	6.75	6.40	+2.01%	68.48K	xx.xx	14/06
Quice Food Industries	4.35	4.35	4.30	+0.93%	7.85K	xx.xx	14/06
Rafhan Maize Products Co	7,600.0	7,600.0	7,600.0	0.00%	1.01K	xx.xx	14/06
Prosperity Weaving Mills	28.50	28.50	27.41	0.00%	0	xx.xx	11/06
Redco Textiles	8.00	8.00	8.00	+1.91%	790	xx.xx	14/06
Reliance Cotton Spinning Mills	420.01	420.01	420.01	0.00%	0	xx.xx	04/06
Reliance Insurance	9.00	9.00	9.00	0.00%	0	xx.xx	13/06
Ruby Textile Mills	9.25	9.25	8.50	+6.32%	1.6K	xx.xx	14/06
Sakrand Sugar Mills	8.79	8.89	8.42	+1.38%	5	xx.xx	14/06
Sally Textile Mills	3.30	3.85	3.10	+2.80%	3.51K	xx.xx	14/06
Waves Home Appliances	17.00	17.24	16.00	+6.58%	554.28K	xx.xx	14/06
Hoechst Pakistan	1,599.00	1,599.00	1,550.00	+3.21%	12.66K	xx.xx	14/06
Sapphire Fibres	1,445.00	1,445.00	1,330.10	+3.21%	11	xx.xx	14/06
Saritow Spinning Mills	6.10	6.10	6.10	-0.65%	122	xx.xx	14/06
Sazgar Engineering	829.00	865.00	816.66	-2.78%	2.37M	xx.xx	14/06
The Searle Company	59.99	61.45	59.81	-1.93%	4.53M	xx.xx	14/06
Service Industries	999.99	1,010.00	982.00	-0.03%	11.88K	xx.xx	14/06
Saudi Pak Leasing	0.95	0.95	0.80	0.00%	0	xx.xx	22/03
Sardar Chemical Industries	32.01	34.40	32.01	-0.31%	50	xx.xx	14/06
Shabbir Tiles & Ceramics	14.25	14.50	14.25	-0.84%	15.34K	xx.xx	14/06
Shaheen Insurance	4.50	4.50	4.21	+4.17%	890	xx.xx	14/06
Shahmurad Sugar Mills	358.70	359.00	350.01	+3.97%	193	xx.xx	14/06
Shakarganj Ltd	37.70	37.70	36.00	+8.36%	32	xx.xx	14/06
Shell Pakistan	137.66	140.00	137.25	-1.30%	348.39K	xx.xx	14/06
Shezan International	95.00	95.74	95.00	-0.77%	453	xx.xx	14/06
Shifa International Hospitals	150.00	150.00	142.01	+2.65%	5.91K	xx.xx	14/06
Silkbank Ltd	0.87	0.88	0.85	+1.16%	663.33K	xx.xx	14/06
Waves Singer	7.50	7.76	7.41	-2.22%	1.48M	xx.xx	14/06
Siddiqsons Tin Plate	6.05	6.09	5.94	+2.37%	312.58K	xx.xx	14/06
Sitara Chemical Industries	324.15	324.15	302.00	+8.50%	4.57K	xx.xx	14/06
Sitara Peroxide	13.51	13.94	13.28	-3.08%	5.06K	xx.xx	14/06
Soneri Bank	11.02	11.15	10.90	+0.73%	349.7K	xx.xx	14/06
Standard Chartered Bank Pakistan	60.54	62.85	59.50	+2.58%	1.14K	xx.xx	14/06
Suhail Jute Mills	25.80	25.80	25.80	0.00%	0	xx.xx	12/06
Summit Bank Ltd	1.810	1.850	1.800	-0.55%	261.35K	xx.xx	14/06
OLP Modaraba	13.98	13.98	13.56	+1.90%	1.19K	xx.xx	14/06
Sui Northern Gas Pipelines	65.52	66.39	64.28	+1.00%	1.71M	xx.xx	14/06
Sui Southern Gas Co	9.93	9.99	9.72	+0.40%	897.31K	xx.xx	14/06
Telecard Ltd	7.920	8.130	7.820	+0.25%	2.24M	xx.xx	14/06
Thal	460.00	460.00	450.00	-0.13%	116	xx.xx	14/06
Unity Foods	26.90	27.05	26.80	-0.19%	537.46K	xx.xx	14/06
Tariq Glass Industries	117.00	121.47	116.11	-1.09%	807.34K	xx.xx	14/06
Treet Corporation	15.90	16.15	15.01	-1.06%	1.63M	xx.xx	14/06
TRG Pakistan	65.10	66.69	64.18	+0.96%	4.62M	xx.xx	14/06
Tri Pack Films	112.50	115.90	112.00	-2.05%	1.58K	xx.xx	14/06
Image Pakistan	13.63	13.75	13.32	+0.81%	428.8K	xx.xx	14/06
Tri-Star Power	9.92	10.39	9.40	+2.80%	81.85K	xx.xx	14/06
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	xx.xx	29/10
Unilever Pakistan Foods	18,500.0	18,500.0	18,000.0	+1.65%	73	xx.xx	14/06
United Bank	235.00	235.60	231.00	+1.10%	1.43M	xx.xx	14/06
United Insurance Company Pakistan	12.98	12.98	12.81	+1.25%	533	xx.xx	14/06
Wah Nobel Chemicals	205.00	206.50	190.00	+7.61%	8.49K	xx.xx	14/06
Yousaf Weaving Mills	3.50	3.68	3.50	-0.28%	49.59K	xx.xx	14/06
WorldCall Telecom	1.320	1.380	1.310	-0.75%	22.44M	xx.xx	14/06
Zephyr Textiles	10.89	10.90	10.26	0.00%	0	xx.xx	13/06
JDW Sugar Mills	512.50	512.50	509.99	+1.28%	464	xx.xx	14/06
Ashfaq Textile Mills	15.66	15.66	15.66	0.00%	0	xx.xx	13/06
Baba Farid Sugar Mills	59.21	59.21	59.21	0.00%	0	xx.xx	17/05
Punjab Oil Mills	110.00	110.00	110.00	-0.91%	52	xx.xx	14/06
FrieslandCampina	73.73	73.73	72.55	+0.53%	16.63K	xx.xx	14/06
International Steels	87.35	89.00	87.02	+0.11%	2.42M	xx.xx	14/06
Agritech Ltd	21.25	22.00	20.41	+2.91%	5.59M	xx.xx	14/06
TPL	5.24	5.39	5.20	+0.38%	266.66K	xx.xx	14/06
First Al-Noor Modaraba	3.00	3.00	3.00	-14.29%	450	xx.xx	14/06
Pakgen Power	89.99	94.00	87.50	+2.82%	13.6K	xx.xx	14/06
Abdullah Shah Ghazi Sugar Mills	5.900	6.000	5.900	-1.67%	7.75K	xx.xx	14/06
Din Textile Mills	68.00	68.00	67.77	-8.19%	301	xx.xx	14/06
Idrees Textile Mills	12.52	12.52	12.52	0.00%	0	xx.xx	12/06
Karam Ceramics Ltd	48.00	48.00	48.00	0.00%	0	xx.xx	08/01
National Silk & Rayon Mills	22.55	22.55	22.55	-8.52%	40	xx.xx	14/06
Premier Insurance	6.16	6.56	6.16	-6.67%	66	xx.xx	14/06
ZIL Ltd	259.86	259.86	259.86	0.00%	0	xx.xx	13/06
Premier Sugar Mills & Distillery	494.50	494.50	494.50	0.00%	0	xx.xx	22/04
Sapphire Textile Mills	1,267.02	1,350.00	1,267.02	-8.20%	75	xx.xx	14/06
Engro Powergen Qadirpur	27.90	28.20	27.70	0.00%	229.66K	xx.xx	14/06
Saif Power	18.75	18.93	18.66	-0.16%	373.13K	xx.xx	14/06
Synthetic Products Enterprises	15.50	15.74	14.50	-0.32%	25.55K	xx.xx	14/06
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	xx.xx	19/09
Allied Rental Modaraba	27.90	27.90	27.90	0.00%	0	xx.xx	20/02
Aruj Industries Ltd	18.00	18.00	15.88	+3.75%	35.23K	xx.xx	14/06
Avanceon	57.10	58.20	55.55	+2.22%	5.44M	xx.xx	14/06
Bolan Casting Ltd	143.00	147.00	143.00	-1.36%	38.3K	xx.xx	14/06
Engro Fertilizers	166.30	167.20	165.00	+0.86%	902.25K	xx.xx	14/06
Feroze1888 Mills	83.05	83.06	83.05	+6.47%	23	xx.xx	14/06
Mughal Iron & Steel Industries	97.23	100.15	96.50	-0.98%	3.16M	xx.xx	14/06
Oilboy Energy	6.25	6.25	6.25	-0.16%	14.56K	xx.xx	14/06
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	xx.xx	17/02
Ghani Global Glass	6.67	6.84	6.51	+1.21%	670.69K	xx.xx	14/06
Dolmen City REIT	16.25	16.50	15.45	+0.81%	450.57K	xx.xx	14/06
First Paramount Modaraba	8.90	8.90	8.90	0.00%	0	xx.xx	13/06
Ideal Spinning Mills Ltd	14.00	14.00	14.00	0.00%	0	xx.xx	04/06
Khalid Siraj Textile Mills Ltd	3.20	3.80	3.05	-9.35%	31.86K	xx.xx	14/06
OLP Financial Services Pakistan	28.00	28.00	27.60	0.00%	20.03K	xx.xx	14/06
Pakistan Hotel Developers Ltd	430.00	439.00	430.00	-0.02%	510	xx.xx	14/06
Pakistan Intl Bulk Terminal Private	6.33	6.40	6.25	+0.16%	1.31M	xx.xx	14/06
Shield Corp Ltd	260.00	260.00	260.00	0.00%	0	xx.xx	11/06
Service Textile	8.79	8.79	8.79	0.00%	0	xx.xx	12/06
Shadab Textile Mills Ltd	16.20	16.20	16.20	0.00%	0	xx.xx	13/06
Shahzad Textile Mills Ltd	37.00	37.00	36.08	0.00%	0	xx.xx	06/06
Sindh Abadgar’s Sugar Mills	40.29	40.29	40.29	+7.44%	1	xx.xx	14/06
S S Oil Mills Ltd	69.49	70.74	64.00	0.00%	0	xx.xx	12/06
Towellers Ltd	142.00	142.50	140.60	+1.02%	1.88K	xx.xx	14/06
Trust Securities & Brokerage Ltd	12.00	12.00	12.00	+4.35%	3.3K	xx.xx	14/06
Hascol Petroleum Ltd	6.66	6.88	6.55	+1.37%	5.34M	xx.xx	14/06
Al Shaheer Corporation Ltd	8.63	8.95	8.50	+0.23%	887.32K	xx.xx	14/06
Lalpir Power Ltd	25.10	25.45	24.40	+0.84%	2.06M	xx.xx	14/06
Safe Mix Concrete Ltd	19.75	19.90	18.05	+1.13%	8.11K	xx.xx	14/06
Amreli Steels Ltd	28.90	29.60	28.56	-0.21%	530.09K	xx.xx	14/06
Systems Ltd	443.00	448.90	440.00	-0.35%	165.43K	xx.xx	14/06
Hi Tech Lubricants	34.12	34.12	31.80	+8.49%	2.58M	xx.xx	14/06
First Habib Modaraba	16.15	16.20	15.50	+0.94%	768	xx.xx	14/06
Sindh Modaraba Management Ltd	10.40	10.50	10.40	0.00%	0	xx.xx	06/06
TPL Properties	9.82	10.07	9.70	-0.61%	710.69K	xx.xx	14/06
Aisha Steel Mills	8.20	8.58	8.10	-3.07%	1.8M	xx.xx	14/06
Amtex	3.20	3.55	3.11	-8.05%	6.05M	xx.xx	14/06
Colony Textile Mills	3.11	3.13	3.00	+4.01%	15.2K	xx.xx	14/06
First Capital Equities	8.52	10.50	8.52	0.00%	0	xx.xx	11/06
Loads	9.89	10.25	9.82	-0.20%	421.1K	xx.xx	14/06
Next Capital	5.08	5.08	5.08	+6.28%	62K	xx.xx	14/06
Popular Islamic Modaraba	10.82	12.25	10.81	-3.82%	8	xx.xx	14/06
Samba Bank	10.86	11.60	10.86	-1.27%	65K	xx.xx	14/06
Sme Leasing	2.220	2.280	2.220	+35.37%	3	xx.xx	14/06
TPL Insurance	13.75	13.75	13.65	+0.81%	1.41K	xx.xx	14/06
Unicap Modaraba	1.81	2.00	1.78	-2.69%	29K	xx.xx	14/06
Roshan Packages	14.99	15.18	14.62	+0.74%	160.9K	xx.xx	14/06
Tariq Corporation	12.99	13.00	12.70	+0.08%	2.29K	xx.xx	14/06
Khairpur Sugar Mills	269.00	269.00	269.00	+7.97%	11	xx.xx	14/06
Nazir Cotton Mills	4.80	5.50	4.05	-1.84%	240.49K	xx.xx	14/06
Sanghar Sugar Mills	25.48	25.48	23.50	0.00%	0	xx.xx	11/06
Shadman Cotton Mills	15.15	15.15	15.09	0.00%	0	xx.xx	10/06
Shahtaj Sugar Mills	93.99	93.99	93.99	+4.02%	100	xx.xx	14/06
Thal Industries	280.00	280.00	280.00	0.00%	0	xx.xx	13/06
Haleon Pakistan	285.98	293.00	285.00	-2.39%	9.23K	xx.xx	14/06
ITTEFAQ Iron	6.31	6.54	6.30	-3.07%	93.71K	xx.xx	14/06
Pakistan Stock Exchange	13.02	13.30	12.50	+1.24%	1.48M	xx.xx	14/06
First Imrooz Modaraba	163.00	163.00	163.00	+1.88%	500	xx.xx	14/06
United Brands	12.75	12.90	12.75	+2.00%	820	xx.xx	14/06
Bhanero Textile Mills	1,085.00	1,085.00	1,085.00	0.00%	0	xx.xx	12/06
Orient Rental Modaraba	6.84	6.84	6.70	-0.29%	20	xx.xx	14/06
Macter International	89.00	89.00	89.00	-6.32%	243	xx.xx	14/06
Leiner Pak Gelatine	29.00	29.89	28.60	-1.96%	507	xx.xx	14/06
First Tri-Star Modaraba	18.00	18.87	15.93	+3.45%	1.21K	xx.xx	14/06
Matco Foods	26.85	26.85	26.40	+0.49%	7.94K	xx.xx	14/06
First Treet Manufacturing	4.66	4.89	4.66	0.00%	2.29K	xx.xx	14/06
AGP	90.90	92.95	89.10	-0.60%	42.23K	xx.xx	14/06
Metropolitan Steel	12.99	12.99	12.99	0.00%	200	xx.xx	14/06
At-Tahur	15.04	15.35	14.70	+1.83%	1.75M	xx.xx	14/06
Interloop	69.00	70.50	67.09	-5.89%	14.22M	xx.xx	14/06
HBL Growth Fund	6.81	6.81	6.81	-3.68%	500	xx.xx	14/06
Tandlianwala Sugar Mills	66.15	70.00	66.15	0.00%	0	xx.xx	13/06
The Organic Meat	34.81	35.60	34.05	+0.32%	2.2M	xx.xx	14/06
Ahmad Hassan Textile Mills	62.90	62.90	55.89	0.00%	0	xx.xx	06/05
Arctic Textile Mills	13.90	13.90	13.27	0.00%	0	xx.xx	13/06
TPL Trakker	6.20	6.30	6.10	+0.81%	514	xx.xx	14/06
Agha Steel Industries	10.60	10.94	10.60	-2.75%	643.87K	xx.xx	14/06
Bunny's	14.00	14.79	13.90	+0.07%	4.2K	xx.xx	14/06
Hallmark Company	429.99	430.00	424.99	+5.95%	125	xx.xx	14/06
Panther Tyres	39.00	40.10	37.60	+2.90%	603.31K	xx.xx	14/06
Service Global Footwear	79.87	80.48	77.85	+0.74%	38.19K	xx.xx	14/06
Pakistan Aluminium Beverage Cans	73.00	73.90	72.22	-0.23%	172.71K	xx.xx	14/06
Citi Pharma	28.80	29.49	28.75	-1.06%	618.22K	xx.xx	14/06
Air Link Communication	81.50	83.20	77.60	+4.17%	18M	xx.xx	14/06
Allawasaya Textile and Finishing Mills	1,255.00	1,255.00	1,255.00	0.00%	0	xx.xx	03/06
East West Insurance	48.27	48.27	48.27	0.00%	0	xx.xx	12/06
Husein Industries	17.55	17.55	16.16	-0.62%	11	xx.xx	14/06
Hafiz	187.00	187.00	187.00	-0.11%	200	xx.xx	14/06
Octopus Digital	83.06	83.06	77.45	+8.50%	2.47M	xx.xx	14/06
Blue Ex	21.40	21.41	21.40	0.00%	0	xx.xx	12/06
Pak Agro Packaging	7.90	7.90	7.90	0.00%	0	xx.xx	13/06
PIA Holding b	512.00	512.00	512.00	-6.91%	1	xx.xx	14/06
Adamjee Life Assurance	42.50	42.50	38.10	+2.66%	2.4K	xx.xx	14/06
Diamond Industries	28.00	28.00	28.00	0.00%	0	xx.xx	04/06
Metatech Health	12.50	12.69	12.20	+0.56%	42.6K	xx.xx	14/06
Pak Leather Crafts	17.40	17.40	17.40	0.00%	0	xx.xx	06/06
Ghani Chemical Industries	11.95	12.50	11.86	-0.83%	2.37M	xx.xx	14/06
Globe Residency REIT	13.70	13.70	13.70	-0.36%	1K	xx.xx	14/06
Asia Insurance	13.00	13.00	13.00	0.00%	0	xx.xx	07/06
LSE Ventures	5.75	5.99	5.75	-2.54%	16.05K	xx.xx	14/06
Symmetry	5.78	6.05	5.60	-1.53%	2.42M	xx.xx	14/06
Treet Battery	20.80	21.30	20.75	-0.91%	313.36K	xx.xx	14/06
Stylers International	48.55	48.55	48.55	-0.33%	1	xx.xx	14/06
Tri Star Mutual Fund	4.60	4.61	4.40	0.00%	0	xx.xx	13/06
Secure Logistics	8.59	8.85	8.53	+0.47%	408.79K	xx.xx	14/06
LSE Capital	3.54	3.54	3.12	+3.51%	227.93K	xx.xx	14/06
LSE Financial Services	4.20	4.49	4.15	-0.24%	23.85K	xx.xx	14/06
International Packaging Films	24.25	24.70	23.93	+0.04%	360.41K	xx.xx	14/06
Fateh Sports Wear	81.73	81.73	81.73	+7.50%	500	xx.xx	14/06
Fast Cables	24.15	24.92	24.10	-1.51%	3.43M	xx.xx	14/06

Markets

S&P/ASX 200

7,700.30

-24.00

-0.31%

ASX 200 Futures

7,730.50

+8.5

+0.11%

ASX All Ordinaries

7,943.60

-31.20

-0.39%

US 500

5,483.90

+52.3

+0.96%

Dow Jones

38,818.51

+229.35

+0.59%

China A50 Futures

12,253.00

+1.0

+0.01%

Dollar Index

104.992

-0.175

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.140	-3.09%	32.05M
BHP Group Ltd	42.540	-1.28%	7.99M
National Australia Bank	35.260	+0.69%	3.71M
Westpac Banking	26.970	+0.67%	3.64M
Rio Tinto Ltd	118.160	-1.70%	1.66M
Commonwealth Bank Australia	125.490	+0.14%	1.54M
CSL	288.80	-0.10%	696.54K

Name	Last	Chg. %	Vol.
Schrole	0.450	+181.25%	3.28M
Lodestar Minerals Ltd	0.002	+100.00%	200.00K
AXP Energy	0.002	+100.00%	2.51M
Korab Resources Ltd	0.006	+50.00%	1.72M
Dundas Minerals	0.03	+50.00%	1.06M
Melodiol Global Health	0.030	+42.86%	1.69M
South Harz Potash	0.014	+40.00%	15.67M

Name	Last	Chg. %	Vol.
Volt Resources	0.004	-33.33%	10.24M
Antilles Gold	0.004	-33.33%	23.06M
North Stawell	0.02	-25.93%	118.97K
Kalina Power	0.003	-25.00%	53.90K
Spenda Ltd	0.006	-25.00%	13.71M
Mount Burgess Mining NL	0.002	-25.00%	119.19K
E79 Gold Mines	0.03	-25.00%	92.80K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi All Share (KSI)

Karachi All Share Constituents

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Landmark Spinning Industries

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

Dar Es Salaam Textile Mills

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills