Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
849.3 | 863.0 | 839.6 | -0.60% | 1.18M | xx.xx | ||
2,087.0 | 2,117.5 | 2,080.5 | -1.25% | 431.1K | xx.xx | ||
5,398.0 | 5,588.0 | 5,372.0 | -3.95% | 257.3K | xx.xx | ||
1,488.0 | 1,538.5 | 1,479.0 | -3.69% | 32.83M | xx.xx | ||
898.0 | 914.4 | 892.5 | -2.85% | 12.06M | xx.xx | ||
5,943.0 | 6,099.0 | 5,940.0 | -3.29% | 5.97M | xx.xx | ||
2,268.0 | 2,341.0 | 2,263.5 | -3.18% | 5.31M | xx.xx | ||
2,717.5 | 2,769.0 | 2,693.5 | -1.09% | 1.07M | xx.xx | ||
3,758.0 | 3,828.0 | 3,735.0 | -2.82% | 1.13M | xx.xx | ||
3,163.0 | 3,248.0 | 3,163.0 | -3.71% | 2.76M | xx.xx | ||
3,087.0 | 3,097.0 | 3,042.0 | +0.29% | 513.4K | xx.xx | ||
4,337.0 | 4,374.0 | 4,277.0 | -0.23% | 769.9K | xx.xx | ||
2,549.0 | 2,635.5 | 2,548.0 | -3.32% | 3.19M | xx.xx | ||
3,059.0 | 3,138.0 | 3,054.0 | -2.11% | 4.31M | xx.xx | ||
5,754.0 | 5,830.0 | 5,666.0 | -0.29% | 525.5K | xx.xx | ||
804.8 | 815.1 | 800.1 | -1.29% | 5.91M | xx.xx | ||
1,979.0 | 2,001.0 | 1,950.5 | -2.03% | 1.96M | xx.xx | ||
1,773.0 | 1,830.0 | 1,768.0 | -1.17% | 2.64M | xx.xx | ||
3,864.0 | 3,926.0 | 3,850.0 | -1.15% | 2.37M | xx.xx | ||
836.0 | 857.0 | 833.5 | -2.72% | 4.06M | xx.xx | ||
5,263.0 | 5,390.0 | 5,259.0 | -3.32% | 4.3M | xx.xx | ||
2,669.0 | 2,679.0 | 2,648.0 | +0.24% | 1.26M | xx.xx | ||
1,704.5 | 1,716.0 | 1,689.0 | -1.64% | 1.17M | xx.xx | ||
4,000.0 | 4,060.0 | 3,990.0 | -2.25% | 1.44M | xx.xx | ||
6,756.0 | 6,796.0 | 6,681.0 | 0.00% | 1.33M | xx.xx | ||
4,379.0 | 4,427.0 | 4,360.0 | -2.88% | 3.7M | xx.xx | ||
1,441.0 | 1,466.0 | 1,432.0 | -3.68% | 7.29M | xx.xx | ||
1,416.0 | 1,455.0 | 1,403.0 | -4.10% | 7.66M | xx.xx | ||
3,423.0 | 3,498.0 | 3,410.0 | -2.34% | 1.7M | xx.xx | ||
4,167.0 | 4,172.0 | 4,134.0 | +0.60% | 2.98M | xx.xx | ||
4,109.0 | 4,158.0 | 4,087.0 | -2.28% | 359.7K | xx.xx | ||
1,642.5 | 1,680.0 | 1,634.5 | -3.13% | 12.17M | xx.xx | ||
2,480.0 | 2,568.0 | 2,476.5 | -4.25% | 5.33M | xx.xx | ||
1,509.5 | 1,513.0 | 1,495.5 | +0.50% | 4.71M | xx.xx | ||
3,995.0 | 4,108.0 | 3,994.0 | -3.57% | 810.3K | xx.xx | ||
1,787.5 | 1,818.0 | 1,761.0 | -3.64% | 8.2M | xx.xx | ||
2,202.5 | 2,223.5 | 2,198.0 | -0.45% | 2.79M | xx.xx | ||
3,262.0 | 3,269.0 | 3,187.0 | -0.58% | 2.64M | xx.xx | ||
2,401.0 | 2,512.0 | 2,393.5 | -5.49% | 1.54M | xx.xx | ||
3,472.0 | 3,533.0 | 3,430.0 | -1.45% | 1.14M | xx.xx | ||
6,147.0 | 6,148.0 | 6,044.0 | +1.02% | 1.42M | xx.xx | ||
11,910.0 | 12,210.0 | 11,830.0 | -3.29% | 524.9K | xx.xx | ||
4,634.0 | 4,674.0 | 4,600.0 | -1.30% | 409.5K | xx.xx | ||
4,942.0 | 4,969.0 | 4,867.0 | -0.22% | 2.05M | xx.xx | ||
2,600.0 | 2,655.0 | 2,581.5 | -3.44% | 4.26M | xx.xx | ||
4,664.0 | 4,768.0 | 4,609.0 | -4.87% | 1.83M | xx.xx | ||
6,375.0 | 6,375.0 | 6,230.0 | +1.90% | 1.08M | xx.xx | ||
22,960.0 | 23,240.0 | 22,820.0 | -1.46% | 910.7K | xx.xx | ||
14,725.0 | 14,840.0 | 14,595.0 | -0.84% | 948.9K | xx.xx | ||
5,630.0 | 5,634.0 | 5,528.0 | +1.11% | 1.75M | xx.xx | ||
2,574.5 | 2,601.5 | 2,540.0 | -1.94% | 3.36M | xx.xx | ||
2,068.0 | 2,131.5 | 2,064.5 | -2.87% | 6.27M | xx.xx | ||
5,400.0 | 5,416.0 | 5,350.0 | -0.41% | 3.76M | xx.xx | ||
1,063.0 | 1,064.5 | 1,053.0 | +0.43% | 543.1K | xx.xx | ||
364.6 | 364.6 | 357.5 | -0.03% | 13.31M | xx.xx | ||
3,838.0 | 3,895.0 | 3,806.0 | -2.27% | 1.18M | xx.xx | ||
6,567.0 | 6,816.0 | 6,553.0 | -6.08% | 1.55M | xx.xx | ||
3,179.0 | 3,232.0 | 3,159.0 | -2.84% | 1.53M | xx.xx | ||
1,811.0 | 1,823.5 | 1,794.5 | -0.90% | 2.13M | xx.xx | ||
3,640.0 | 3,684.0 | 3,620.0 | -2.26% | 2.36M | xx.xx | ||
16,725.0 | 17,045.0 | 16,700.0 | -2.68% | 2.53M | xx.xx | ||
5,744.0 | 5,779.0 | 5,646.0 | +0.44% | 1.2M | xx.xx | ||
3,682.0 | 3,729.0 | 3,645.0 | -0.89% | 1.1M | xx.xx | ||
3,616.0 | 3,624.0 | 3,558.0 | +1.03% | 521.2K | xx.xx | ||
5,003.0 | 5,069.0 | 4,927.0 | -1.15% | 1.7M | xx.xx | ||
2,530.0 | 2,532.0 | 2,495.0 | -0.92% | 4.58M | xx.xx | ||
7,379.0 | 7,494.0 | 7,330.0 | -2.11% | 2.42M | xx.xx | ||
4,481.0 | 4,525.0 | 4,480.0 | -0.95% | 4.42M | xx.xx | ||
8,957.0 | 9,184.0 | 8,926.0 | -2.88% | 620.6K | xx.xx | ||
2,982.0 | 3,039.0 | 2,963.0 | -1.94% | 3.91M | xx.xx | ||
7,275.0 | 7,340.0 | 7,254.0 | -0.67% | 525.7K | xx.xx | ||
807.0 | 833.8 | 803.6 | -3.23% | 20.34M | xx.xx | ||
5,850.0 | 5,924.0 | 5,832.0 | -2.37% | 1.07M | xx.xx | ||
8,812.0 | 8,939.0 | 8,766.0 | -3.56% | 1.26M | xx.xx | ||
1,669.0 | 1,683.0 | 1,653.0 | +1.03% | 1.6M | xx.xx | ||
3,544.0 | 3,645.0 | 3,517.0 | -3.80% | 640.2K | xx.xx | ||
7,430.0 | 7,547.0 | 7,385.0 | -2.16% | 3.34M | xx.xx | ||
4,677.0 | 4,810.0 | 4,677.0 | -2.09% | 3.05M | xx.xx | ||
6,448.0 | 6,556.0 | 6,446.0 | -2.29% | 1.62M | xx.xx | ||
34,080.0 | 34,420.0 | 33,790.0 | -2.49% | 2.24M | xx.xx | ||
4,850.0 | 4,962.0 | 4,850.0 | -2.30% | 2.74M | xx.xx | ||
5,204.0 | 5,302.0 | 5,185.0 | -2.09% | 1.35M | xx.xx | ||
12,345.0 | 12,760.0 | 12,325.0 | -2.49% | 863.8K | xx.xx | ||
3,899.0 | 3,957.0 | 3,891.0 | -2.89% | 3.51M | xx.xx | ||
2,270.0 | 2,330.0 | 2,270.0 | -2.22% | 9.95M | xx.xx | ||
2,376.5 | 2,428.5 | 2,363.5 | -1.82% | 3.49M | xx.xx | ||
3,080.0 | 3,137.0 | 3,059.0 | -3.45% | 13.88M | xx.xx | ||
1,997.5 | 2,020.0 | 1,984.0 | -0.37% | 4.59M | xx.xx | ||
1,259.0 | 1,287.0 | 1,252.5 | -3.34% | 10.32M | xx.xx | ||
144.9 | 146.5 | 144.5 | -1.09% | 234.21M | xx.xx | ||
731.8 | 736.9 | 726.3 | -0.84% | 6.03M | xx.xx | ||
12,695.0 | 12,845.0 | 12,630.0 | -2.61% | 3.29M | xx.xx | ||
4,175.0 | 4,222.0 | 4,160.0 | -1.11% | 4.87M | xx.xx | ||
1,816.0 | 1,842.5 | 1,801.0 | -2.13% | 1.15M | xx.xx | ||
3,678.0 | 3,758.0 | 3,653.0 | -1.82% | 1.42M | xx.xx | ||
8,863.0 | 8,950.0 | 8,698.0 | -0.55% | 2.04M | xx.xx | ||
998.5 | 1,005.0 | 996.6 | -1.04% | 4.25M | xx.xx | ||
1,993.5 | 2,038.0 | 1,982.5 | -3.44% | 765.7K | xx.xx | ||
2,346.5 | 2,399.5 | 2,338.5 | -2.92% | 3.64M | xx.xx | ||
3,304.0 | 3,335.0 | 3,293.0 | -1.20% | 3.27M | xx.xx | ||
1,910.0 | 1,940.0 | 1,901.5 | -1.82% | 2.07M | xx.xx | ||
611.0 | 635.9 | 609.1 | -4.35% | 5.53M | xx.xx | ||
1,544.5 | 1,574.0 | 1,535.5 | -2.15% | 55.57M | xx.xx | ||
2,752.5 | 2,786.0 | 2,745.5 | -0.86% | 2.77M | xx.xx | ||
2,256.0 | 2,278.0 | 2,248.0 | -0.84% | 2.66M | xx.xx | ||
3,780.0 | 3,888.0 | 3,779.0 | -3.47% | 738.4K | xx.xx | ||
971.6 | 986.6 | 968.2 | -0.98% | 8.97M | xx.xx | ||
3,548.0 | 3,598.0 | 3,523.0 | +0.40% | 1.03M | xx.xx | ||
5,337.0 | 5,460.0 | 5,290.0 | -3.68% | 8.52M | xx.xx | ||
3,515.0 | 3,575.0 | 3,514.0 | -1.13% | 798.7K | xx.xx | ||
2,341.0 | 2,383.0 | 2,310.5 | -2.72% | 8.89M | xx.xx | ||
9,860.0 | 10,040.0 | 9,860.0 | -1.30% | 5M | xx.xx | ||
4,589.0 | 4,654.0 | 4,552.0 | -0.93% | 587.6K | xx.xx | ||
1,359.5 | 1,388.0 | 1,355.0 | +0.26% | 2.19M | xx.xx | ||
2,211.0 | 2,262.5 | 2,203.5 | -2.51% | 2.31M | xx.xx | ||
308.9 | 316.5 | 308.2 | -3.07% | 17.42M | xx.xx | ||
4,265.0 | 4,316.0 | 4,238.0 | -2.65% | 3.11M | xx.xx | ||
4,597.0 | 4,597.0 | 4,515.0 | +1.59% | 1.01M | xx.xx | ||
4,783.0 | 4,857.0 | 4,747.0 | -2.59% | 544.6K | xx.xx | ||
1,811.5 | 1,813.5 | 1,790.0 | +0.30% | 3.95M | xx.xx | ||
4,050.0 | 4,116.0 | 4,025.0 | -1.87% | 870.7K | xx.xx | ||
9,260.0 | 9,380.0 | 9,200.0 | -1.46% | 683.6K | xx.xx | ||
4,057.0 | 4,149.0 | 3,878.0 | +2.97% | 8.23M | xx.xx | ||
10,770.0 | 10,855.0 | 10,680.0 | -1.69% | 321K | xx.xx | ||
2,034.5 | 2,089.0 | 2,034.5 | -3.12% | 969.9K | xx.xx | ||
3,024.0 | 3,067.0 | 3,018.0 | -1.27% | 6.81M | xx.xx | ||
39,460.0 | 40,020.0 | 39,220.0 | -2.33% | 1.11M | xx.xx | ||
2,920.5 | 2,988.0 | 2,910.0 | -2.94% | 447.5K | xx.xx | ||
4,688.0 | 4,767.0 | 4,670.0 | -1.66% | 1.18M | xx.xx | ||
1,169.0 | 1,200.0 | 1,163.0 | -3.55% | 6.94M | xx.xx | ||
10,120.0 | 10,200.0 | 9,825.0 | +0.20% | 10.28M | xx.xx | ||
1,051.0 | 1,077.5 | 1,041.0 | -3.97% | 3.07M | xx.xx | ||
12,265.0 | 12,295.0 | 12,120.0 | -1.09% | 446.4K | xx.xx | ||
3,143.0 | 3,152.0 | 3,082.0 | -0.73% | 9.18M | xx.xx | ||
4,543.0 | 4,598.0 | 4,500.0 | -3.46% | 492.2K | xx.xx | ||
3,364.0 | 3,392.0 | 3,339.0 | -0.91% | 2.19M | xx.xx | ||
67,790.0 | 67,850.0 | 67,200.0 | -0.60% | 347K | xx.xx | ||
3,238.0 | 3,258.0 | 3,198.0 | +0.19% | 7.02M | xx.xx | ||
4,685.0 | 4,760.0 | 4,660.0 | -4.58% | 173.1K | xx.xx | ||
16,435.0 | 16,500.0 | 16,355.0 | -1.53% | 215K | xx.xx | ||
1,675.0 | 1,708.0 | 1,647.0 | -3.85% | 601.3K | xx.xx | ||
1,569.0 | 1,573.5 | 1,555.0 | -0.41% | 466K | xx.xx | ||
2,815.0 | 2,815.5 | 2,777.0 | +0.21% | 1.09M | xx.xx | ||
5,130.0 | 5,220.0 | 5,100.0 | 0.00% | 164.5K | xx.xx | ||
2,008.5 | 2,024.5 | 1,989.0 | -0.32% | 539.6K | xx.xx | ||
1,476.5 | 1,504.0 | 1,472.5 | -1.70% | 3.17M | xx.xx | ||
10,325.0 | 10,335.0 | 10,325.0 | -0.05% | 69.3K | xx.xx | ||
2,809.5 | 2,856.0 | 2,779.0 | -1.94% | 853.5K | xx.xx | ||
2,120.0 | 2,120.5 | 2,094.0 | 0.00% | 343.4K | xx.xx | ||
9,638.0 | 9,728.0 | 9,461.0 | -0.19% | 516.8K | xx.xx | ||
4,183.0 | 4,192.0 | 4,116.0 | +1.73% | 915.8K | xx.xx | ||
1,447.0 | 1,465.0 | 1,439.5 | -1.19% | 1.16M | xx.xx | ||
3,816.0 | 3,857.0 | 3,759.0 | -1.45% | 996.9K | xx.xx | ||
2,679.0 | 2,682.0 | 2,635.5 | +1.11% | 329.8K | xx.xx | ||
2,073.0 | 2,126.0 | 2,067.0 | -2.93% | 952.9K | xx.xx | ||
3,940.0 | 4,043.0 | 3,937.0 | -2.01% | 977K | xx.xx | ||
2,101.5 | 2,161.0 | 2,094.0 | -3.38% | 644.9K | xx.xx | ||
2,281.5 | 2,308.5 | 2,267.0 | -0.61% | 271.8K | xx.xx | ||
9,049.0 | 9,095.0 | 8,999.0 | +0.48% | 146.1K | xx.xx | ||
2,840.5 | 2,871.5 | 2,814.0 | -1.27% | 812.5K | xx.xx | ||
2,906.0 | 2,906.0 | 2,851.5 | +0.29% | 2.12M | xx.xx | ||
2,174.5 | 2,201.5 | 2,146.5 | -1.67% | 379.8K | xx.xx | ||
999.5 | 1,010.0 | 995.5 | -1.38% | 621.7K | xx.xx | ||
6,630.0 | 6,702.0 | 6,442.0 | +2.31% | 2.15M | xx.xx | ||
2,144.5 | 2,149.0 | 2,110.0 | -0.23% | 535.2K | xx.xx | ||
3,039.0 | 3,149.0 | 3,038.0 | -1.65% | 1.26M | xx.xx | ||
1,539.5 | 1,549.0 | 1,526.5 | +1.58% | 915K | xx.xx | ||
4,696.0 | 4,789.0 | 4,651.0 | -1.80% | 260.3K | xx.xx | ||
2,211.0 | 2,245.0 | 2,193.0 | -1.62% | 1.2M | xx.xx | ||
1,383.5 | 1,401.0 | 1,372.5 | -1.35% | 642.5K | xx.xx | ||
4,221.0 | 4,230.0 | 4,149.0 | -0.21% | 1.04M | xx.xx | ||
3,179.0 | 3,213.0 | 3,142.0 | -1.33% | 257.7K | xx.xx | ||
2,142.5 | 2,154.0 | 2,127.5 | +0.21% | 1.14M | xx.xx | ||
2,492.0 | 2,511.0 | 2,466.0 | -0.42% | 210.5K | xx.xx | ||
6,257.0 | 6,353.0 | 6,216.0 | -0.95% | 754.1K | xx.xx | ||
1,043.0 | 1,052.0 | 1,033.0 | -1.09% | 2.39M | xx.xx | ||
2,563.0 | 2,624.5 | 2,559.5 | -3.16% | 1.38M | xx.xx | ||
11,750.0 | 11,790.0 | 11,525.0 | -0.51% | 98.1K | xx.xx | ||
2,885.5 | 2,890.0 | 2,867.0 | -0.57% | 657.7K | xx.xx | ||
1,277.5 | 1,280.0 | 1,263.5 | +0.75% | 1.04M | xx.xx | ||
1,059.0 | 1,082.5 | 1,050.5 | -3.73% | 5.51M | xx.xx | ||
2,564.5 | 2,618.5 | 2,553.0 | -2.27% | 1.05M | xx.xx | ||
1,618.5 | 1,660.5 | 1,614.0 | -2.62% | 906K | xx.xx | ||
4,610.0 | 4,676.0 | 4,576.0 | -2.54% | 669.1K | xx.xx | ||
1,661.0 | 1,667.0 | 1,609.0 | +0.79% | 712.7K | xx.xx | ||
3,717.0 | 3,722.0 | 3,667.0 | +1.01% | 178.8K | xx.xx | ||
2,851.0 | 2,871.5 | 2,820.0 | -1.99% | 658.7K | xx.xx | ||
3,725.0 | 3,761.0 | 3,717.0 | -0.59% | 264.5K | xx.xx | ||
4,157.0 | 4,319.0 | 4,141.0 | -4.13% | 822.4K | xx.xx | ||
63,880.0 | 65,510.0 | 63,750.0 | -2.62% | 2.43M | xx.xx | ||
12,940.0 | 13,270.0 | 12,850.0 | -2.52% | 503.1K | xx.xx | ||
2,693.0 | 2,738.0 | 2,689.0 | -1.79% | 536.9K | xx.xx | ||
76,500.0 | 77,480.0 | 76,380.0 | -2.91% | 178.1K | xx.xx | ||
2,900.0 | 2,918.5 | 2,838.5 | -0.03% | 1.74M | xx.xx | ||
1,668.0 | 1,682.5 | 1,633.0 | +2.39% | 2.19M | xx.xx | ||
2,777.5 | 2,930.0 | 2,777.5 | -5.33% | 1.11M | xx.xx | ||
2,390.0 | 2,391.0 | 2,316.5 | +0.23% | 1.12M | xx.xx | ||
4,413.0 | 4,557.0 | 4,413.0 | -3.94% | 787.8K | xx.xx | ||
7,255.0 | 7,390.0 | 7,201.0 | -2.41% | 2.89M | xx.xx | ||
5,126.0 | 5,198.0 | 5,107.0 | -0.87% | 904.2K | xx.xx | ||
2,401.0 | 2,460.0 | 2,394.5 | -3.26% | 810K | xx.xx | ||
711.0 | 718.0 | 711.0 | -1.52% | 262.1K | xx.xx | ||
10,555.0 | 10,710.0 | 10,505.0 | -3.25% | 156.5K | xx.xx | ||
1,143.5 | 1,147.0 | 1,135.0 | +0.57% | 546.8K | xx.xx | ||
17,910.0 | 18,205.0 | 17,880.0 | -1.35% | 187.2K | xx.xx | ||
4,127.0 | 4,227.0 | 4,121.0 | -2.37% | 496.3K | xx.xx | ||
4,678.0 | 4,694.0 | 4,640.0 | +0.15% | 214.4K | xx.xx | ||
11,750.0 | 11,985.0 | 11,720.0 | -3.41% | 191.4K | xx.xx | ||
2,529.0 | 2,535.0 | 2,491.5 | +1.16% | 1.15M | xx.xx | ||
2,123.5 | 2,134.0 | 2,104.0 | -0.59% | 2.87M | xx.xx | ||
4,444.0 | 4,537.0 | 4,412.0 | -1.70% | 738.6K | xx.xx | ||
5,689.0 | 5,696.0 | 5,635.0 | +0.92% | 717.4K | xx.xx | ||
5,310.0 | 5,420.0 | 5,250.0 | -2.75% | 74.8K | xx.xx | ||
5,397.0 | 5,507.0 | 5,380.0 | -2.77% | 577.2K | xx.xx | ||
1,470.0 | 1,512.0 | 1,466.0 | -3.03% | 4.04M | xx.xx | ||
2,146.5 | 2,166.0 | 2,139.0 | -1.54% | 1.03M | xx.xx | ||
2,702.0 | 2,745.5 | 2,686.0 | -2.91% | 410.7K | xx.xx | ||
25,155.0 | 25,360.0 | 25,075.0 | -1.87% | 164.8K | xx.xx | ||
2,704.0 | 2,753.5 | 2,678.0 | -2.03% | 2.42M | xx.xx | ||
2,344.5 | 2,356.0 | 2,332.0 | -1.43% | 523.3K | xx.xx | ||
3,708.0 | 3,743.0 | 3,686.0 | -1.30% | 1.06M | xx.xx | ||
6,076.0 | 6,080.0 | 5,896.0 | +1.45% | 468K | xx.xx | ||
2,335.5 | 2,353.0 | 2,318.5 | +0.56% | 652.3K | xx.xx | ||
3,917.0 | 3,939.0 | 3,899.0 | -1.78% | 432.1K | xx.xx | ||
18,080.0 | 18,515.0 | 18,045.0 | -3.34% | 891.1K | xx.xx | ||
2,989.0 | 3,013.0 | 2,957.0 | -0.73% | 1.7M | xx.xx | ||
8,411.0 | 8,449.0 | 8,354.0 | -0.83% | 2.15M | xx.xx | ||
3,697.0 | 3,729.0 | 3,657.0 | -0.54% | 280.6K | xx.xx | ||
2,588.0 | 2,643.0 | 2,567.0 | -2.12% | 318.4K | xx.xx | ||
4,175.0 | 4,201.0 | 4,134.0 | -0.10% | 402.6K | xx.xx | ||
4,411.0 | 4,449.0 | 4,362.0 | -0.54% | 151.9K | xx.xx | ||
5,930.0 | 5,980.0 | 5,860.0 | -1.98% | 138.1K | xx.xx | ||
5,232.0 | 5,240.0 | 5,172.0 | +0.52% | 715.4K | xx.xx | ||
7,167.0 | 7,302.0 | 7,154.0 | -2.33% | 196.8K | xx.xx | ||
3,133.0 | 3,191.0 | 3,110.0 | -0.92% | 160.2K | xx.xx | ||
1,409.5 | 1,409.5 | 1,392.0 | +0.21% | 544.3K | xx.xx | ||
3,932.0 | 3,998.0 | 3,932.0 | -1.85% | 1.03M | xx.xx | ||
1,290.0 | 1,301.0 | 1,285.5 | -1.04% | 781.7K | xx.xx | ||
379.0 | 383.4 | 378.7 | -1.46% | 1.17M | xx.xx | ||
1,014.0 | 1,017.0 | 1,005.0 | -0.49% | 398.8K | xx.xx | ||
1,018.0 | 1,026.0 | 1,014.0 | -1.07% | 2.48M | xx.xx | ||
1,877.5 | 1,904.0 | 1,864.5 | -0.98% | 229K | xx.xx | ||
715.0 | 716.0 | 707.0 | -0.56% | 2.16M | xx.xx | ||
5,378.0 | 5,492.0 | 5,350.0 | -2.18% | 163K | xx.xx | ||
27,850.0 | 27,980.0 | 27,725.0 | -0.91% | 42.4K | xx.xx | ||
2,386.0 | 2,396.0 | 2,368.0 | -1.24% | 209.4K | xx.xx | ||
2,851.5 | 2,970.5 | 2,825.0 | -9.33% | 1.57M | xx.xx | ||
2,505.0 | 2,524.5 | 2,496.0 | -1.24% | 443.5K | xx.xx | ||
4,511.0 | 4,550.0 | 4,478.0 | -1.03% | 754.9K | xx.xx | ||
2,857.5 | 2,871.0 | 2,837.0 | -0.66% | 987.4K | xx.xx | ||
3,068.0 | 3,084.0 | 3,051.0 | -1.16% | 370.6K | xx.xx | ||
16,760.0 | 16,810.0 | 16,540.0 | +0.12% | 443.3K | xx.xx | ||
2,627.0 | 2,657.0 | 2,611.0 | -0.72% | 1.09M | xx.xx | ||
3,923.0 | 3,935.0 | 3,854.0 | +1.92% | 487.5K | xx.xx | ||
5,748.0 | 5,818.0 | 5,723.0 | -1.36% | 164.5K | xx.xx | ||
2,012.5 | 2,048.0 | 1,988.0 | -1.83% | 288.4K | xx.xx | ||
3,775.0 | 3,830.0 | 3,770.0 | -2.71% | 210.3K | xx.xx | ||
1,091.0 | 1,104.0 | 1,088.0 | -1.27% | 1.25M | xx.xx | ||
5,380.0 | 5,529.0 | 5,354.0 | -3.67% | 1.11M | xx.xx | ||
5,780.0 | 5,814.0 | 5,690.0 | -1.57% | 215.1K | xx.xx | ||
210.3 | 212.5 | 209.1 | -1.96% | 8.08M | xx.xx | ||
3,075.0 | 3,090.0 | 3,052.0 | -0.71% | 172.1K | xx.xx | ||
1,094.0 | 1,115.5 | 1,090.5 | -2.10% | 910.1K | xx.xx | ||
1,859.0 | 1,892.0 | 1,836.5 | -0.40% | 2.9M | xx.xx | ||
2,150.5 | 2,157.5 | 2,119.0 | +1.87% | 1.49M | xx.xx | ||
1,993.5 | 1,995.5 | 1,956.0 | -0.57% | 1.4M | xx.xx | ||
12,720.0 | 12,805.0 | 12,415.0 | +2.58% | 223.7K | xx.xx | ||
1,969.0 | 1,977.0 | 1,945.0 | +0.05% | 43.6K | xx.xx | ||
3,459.0 | 3,474.0 | 3,377.0 | +2.46% | 295.7K | xx.xx | ||
3,132.0 | 3,160.0 | 3,102.0 | +2.35% | 1.17M | xx.xx | ||
2,309.0 | 2,330.0 | 2,256.0 | +2.08% | 531.9K | xx.xx | ||
795.9 | 795.9 | 776.6 | +2.31% | 4.17M | xx.xx | ||
2,180.0 | 2,252.0 | 2,178.0 | -3.37% | 102.1K | xx.xx | ||
2,043.0 | 2,059.0 | 2,002.5 | +2.05% | 499.5K | xx.xx | ||
2,498.0 | 2,517.0 | 2,486.0 | -0.72% | 187K | xx.xx | ||
3,248.0 | 3,263.0 | 3,204.0 | +0.50% | 370.7K | xx.xx | ||
294.0 | 297.0 | 291.0 | -1.34% | 1.76M | xx.xx | ||
941.8 | 953.5 | 935.7 | -1.23% | 1.63M | xx.xx | ||
2,614.0 | 2,636.0 | 2,608.0 | -0.87% | 409.1K | xx.xx | ||
2,679.0 | 2,710.0 | 2,664.0 | -2.01% | 38.3K | xx.xx | ||
5,684.0 | 5,775.0 | 5,664.0 | -0.32% | 492.3K | xx.xx | ||
2,175.0 | 2,176.0 | 2,121.0 | +0.55% | 221.5K | xx.xx | ||
3,459.0 | 3,468.0 | 3,403.0 | +1.74% | 1.28M | xx.xx | ||
6,422.0 | 6,550.0 | 6,391.0 | -2.86% | 312.2K | xx.xx | ||
3,545.0 | 3,545.0 | 3,435.0 | +2.46% | 132.3K | xx.xx | ||
2,417.0 | 2,479.0 | 2,394.0 | -3.17% | 634.3K | xx.xx | ||
1,881.0 | 1,921.0 | 1,873.0 | -1.98% | 52.9K | xx.xx | ||
4,717.0 | 4,793.0 | 4,699.0 | -2.62% | 432.7K | xx.xx | ||
1,368.0 | 1,374.0 | 1,349.5 | +1.18% | 944.8K | xx.xx | ||
8,026.0 | 8,139.0 | 7,915.0 | +1.90% | 609.5K | xx.xx | ||
4,475.0 | 4,514.0 | 4,450.0 | -0.38% | 604.3K | xx.xx | ||
2,040.0 | 2,041.5 | 2,025.0 | +0.10% | 480.5K | xx.xx | ||
3,212.0 | 3,224.0 | 3,133.0 | +0.69% | 484.9K | xx.xx | ||
587.0 | 594.0 | 584.0 | 0.00% | 418.4K | xx.xx | ||
3,210.0 | 3,230.0 | 3,165.0 | -0.77% | 92.5K | xx.xx | ||
20,355.0 | 20,655.0 | 20,180.0 | -0.46% | 167.9K | xx.xx | ||
2,900.0 | 2,900.0 | 2,855.0 | +1.58% | 151K | xx.xx | ||
2,767.0 | 2,773.0 | 2,675.0 | 0.00% | 153.4K | xx.xx | ||
1,258.0 | 1,265.5 | 1,246.5 | -0.36% | 1.43M | xx.xx | ||
974.3 | 974.9 | 956.0 | +2.03% | 4.5M | xx.xx | ||
5,330.0 | 5,400.0 | 5,300.0 | -0.56% | 107.6K | xx.xx | ||
1,500.0 | 1,513.0 | 1,476.0 | -0.92% | 111.4K | xx.xx | ||
11,115.0 | 11,340.0 | 10,970.0 | -0.94% | 397.9K | xx.xx | ||
5,609.0 | 5,665.0 | 5,577.0 | -0.04% | 493.6K | xx.xx | ||
37,800.0 | 37,900.0 | 36,450.0 | +1.75% | 44.5K | xx.xx | ||
2,858.0 | 2,913.0 | 2,842.0 | -1.24% | 157.2K | xx.xx | ||
4,720.0 | 4,730.0 | 4,675.0 | 0.00% | 125K | xx.xx | ||
4,540.0 | 4,600.0 | 4,515.0 | -1.84% | 110.9K | xx.xx | ||
1,252.0 | 1,278.0 | 1,245.0 | -2.26% | 67.2K | xx.xx | ||
1,997.0 | 2,046.0 | 1,986.0 | -2.73% | 327.8K | xx.xx | ||
3,167.0 | 3,204.0 | 3,149.0 | +0.19% | 354.3K | xx.xx | ||
2,570.0 | 2,601.5 | 2,552.0 | -0.93% | 467.4K | xx.xx | ||
1,948.0 | 1,960.0 | 1,902.0 | +2.04% | 313.1K | xx.xx | ||
7,885.0 | 7,930.0 | 7,785.0 | -0.11% | 2.84M | xx.xx | ||
2,460.0 | 2,503.0 | 2,439.0 | -2.82% | 215.8K | xx.xx | ||
8,390.0 | 8,780.0 | 8,310.0 | -0.94% | 600.8K | xx.xx | ||
5,620.0 | 5,730.0 | 5,590.0 | -2.09% | 272.9K | xx.xx | ||
5,064.0 | 5,332.0 | 5,061.0 | -4.83% | 602.5K | xx.xx | ||
1,562.0 | 1,586.0 | 1,554.0 | -2.50% | 88.9K | xx.xx | ||
36,170.0 | 36,610.0 | 35,840.0 | -1.44% | 3.66M | xx.xx | ||
6,507.0 | 6,767.0 | 6,453.0 | -4.46% | 360.8K | xx.xx | ||
6,278.0 | 6,611.0 | 6,235.0 | -7.83% | 2.09M | xx.xx | ||
5,678.0 | 5,689.0 | 5,644.0 | -0.16% | 98.4K | xx.xx | ||
585.9 | 594.6 | 583.8 | -0.20% | 2.36M | xx.xx | ||
4,080.0 | 4,150.0 | 4,075.0 | -2.04% | 67.6K | xx.xx | ||
2,624.0 | 2,633.5 | 2,595.0 | -0.87% | 518.7K | xx.xx | ||
1,376.0 | 1,401.0 | 1,372.0 | -2.76% | 263.8K | xx.xx | ||
11,825.0 | 11,950.0 | 11,600.0 | -1.34% | 250.9K | xx.xx | ||
4,330.0 | 4,335.0 | 4,257.0 | +0.58% | 95.6K | xx.xx | ||
1,507.0 | 1,524.0 | 1,504.0 | +0.07% | 718.9K | xx.xx | ||
9,243.0 | 9,310.0 | 9,113.0 | -0.43% | 212.2K | xx.xx | ||
3,380.0 | 3,470.0 | 3,375.0 | -2.45% | 176K | xx.xx | ||
8,545.0 | 8,632.0 | 8,488.0 | -1.91% | 143.9K | xx.xx | ||
1,505.0 | 1,514.0 | 1,490.0 | -0.66% | 104.6K | xx.xx | ||
5,560.0 | 5,700.0 | 5,550.0 | -2.80% | 57.7K | xx.xx | ||
2,363.5 | 2,369.5 | 2,334.5 | +0.55% | 326K | xx.xx | ||
3,950.0 | 3,975.0 | 3,910.0 | -1.13% | 63K | xx.xx | ||
3,490.0 | 3,580.0 | 3,490.0 | -3.46% | 64.7K | xx.xx | ||
9,765.0 | 9,793.0 | 9,500.0 | +3.46% | 120.5K | xx.xx | ||
4,341.0 | 4,355.0 | 4,254.0 | +2.38% | 108.3K | xx.xx | ||
259.3 | 260.0 | 258.3 | -0.35% | 3.46M | xx.xx | ||
11,780.0 | 11,880.0 | 11,730.0 | -2.04% | 68.8K | xx.xx | ||
1,104.0 | 1,112.0 | 1,094.0 | -0.36% | 427.9K | xx.xx | ||
1,434.5 | 1,447.0 | 1,430.0 | -0.90% | 532.5K | xx.xx | ||
4,725.0 | 4,810.0 | 4,720.0 | -2.17% | 155.2K | xx.xx | ||
3,573.0 | 3,679.0 | 3,567.0 | -2.78% | 1.7M | xx.xx | ||
3,390.0 | 3,395.0 | 3,355.0 | +1.04% | 61.4K | xx.xx | ||
1,677.0 | 1,686.5 | 1,648.5 | +1.08% | 549.2K | xx.xx | ||
1,108.0 | 1,112.0 | 1,097.0 | -0.09% | 258.3K | xx.xx | ||
1,173.0 | 1,203.0 | 1,172.0 | -1.68% | 221.8K | xx.xx | ||
4,780.0 | 4,920.0 | 4,780.0 | -3.63% | 59.6K | xx.xx | ||
4,485.0 | 4,505.0 | 4,420.0 | -0.66% | 77.5K | xx.xx | ||
4,135.0 | 4,215.0 | 4,130.0 | -1.55% | 104.7K | xx.xx | ||
3,280.0 | 3,305.0 | 3,265.0 | -1.80% | 50.8K | xx.xx | ||
3,028.0 | 3,029.0 | 2,984.5 | +0.33% | 250.8K | xx.xx | ||
3,045.0 | 3,060.0 | 3,030.0 | -0.49% | 115.5K | xx.xx | ||
3,815.0 | 3,825.0 | 3,780.0 | -0.91% | 27.6K | xx.xx | ||
1,894.5 | 1,905.5 | 1,836.0 | +2.43% | 970.6K | xx.xx | ||
3,365.0 | 3,420.0 | 3,330.0 | -2.60% | 151.8K | xx.xx | ||
7,779.0 | 7,912.0 | 7,728.0 | -1.88% | 319.4K | xx.xx | ||
2,257.0 | 2,269.5 | 2,196.0 | +2.78% | 883.3K | xx.xx | ||
1,710.5 | 1,751.0 | 1,704.0 | -2.06% | 1.25M | xx.xx | ||
3,522.0 | 3,571.0 | 3,514.0 | +0.03% | 2.27M | xx.xx | ||
2,764.0 | 2,812.5 | 2,754.5 | -1.69% | 301.4K | xx.xx | ||
3,800.0 | 3,870.0 | 3,800.0 | -3.55% | 65K | xx.xx | ||
1,016.0 | 1,017.0 | 998.0 | +0.79% | 205.5K | xx.xx | ||
7,332.0 | 7,465.0 | 7,260.0 | -3.40% | 429.5K | xx.xx | ||
1,438.0 | 1,472.0 | 1,433.0 | -2.84% | 145.3K | xx.xx | ||
881.2 | 894.7 | 870.7 | +0.11% | 3.4M | xx.xx | ||
486.0 | 493.0 | 484.0 | -1.42% | 383.3K | xx.xx | ||
4,700.0 | 4,825.0 | 4,645.0 | -1.16% | 222.8K | xx.xx | ||
675.0 | 694.0 | 671.0 | -1.32% | 354K | xx.xx | ||
3,036.0 | 3,063.0 | 3,010.0 | -2.57% | 28.83M | xx.xx | ||
3,121.0 | 3,124.0 | 3,059.0 | +2.03% | 801.1K | xx.xx | ||
1,157.0 | 1,212.0 | 1,153.0 | -5.40% | 836.2K | xx.xx | ||
2,705.0 | 2,733.0 | 2,673.0 | -0.29% | 154.8K | xx.xx | ||
2,839.0 | 2,863.0 | 2,805.0 | +0.67% | 262.8K | xx.xx | ||
6,270.0 | 6,380.0 | 6,270.0 | -1.88% | 783.2K | xx.xx | ||
2,818.0 | 2,819.0 | 2,779.0 | +0.07% | 119.3K | xx.xx | ||
2,215.0 | 2,217.0 | 2,186.0 | +0.82% | 221.4K | xx.xx | ||
2,223.0 | 2,232.0 | 2,171.0 | +0.45% | 272.1K | xx.xx | ||
2,181.0 | 2,277.0 | 2,173.0 | -5.58% | 201.9K | xx.xx | ||
30,650.0 | 30,750.0 | 29,830.0 | +0.66% | 181.6K | xx.xx | ||
1,402.0 | 1,413.0 | 1,393.0 | -0.99% | 109.9K | xx.xx | ||
2,740.0 | 2,800.0 | 2,735.0 | -2.32% | 434.9K | xx.xx | ||
1,569.0 | 1,582.0 | 1,552.0 | -0.38% | 355.7K | xx.xx | ||
3,550.0 | 3,655.0 | 3,550.0 | -3.14% | 153.4K | xx.xx | ||
2,391.0 | 2,436.0 | 2,356.0 | -0.29% | 217.4K | xx.xx | ||
2,185.0 | 2,209.0 | 2,179.0 | -0.21% | 759K | xx.xx | ||
3,095.0 | 3,097.0 | 3,050.0 | -0.71% | 129.7K | xx.xx | ||
1,008.0 | 1,023.0 | 1,001.0 | -0.69% | 731.3K | xx.xx | ||
2,424.0 | 2,495.0 | 2,419.0 | -3.04% | 365.1K | xx.xx | ||
2,599.5 | 2,660.0 | 2,582.0 | -1.74% | 1.4M | xx.xx | ||
15,245.0 | 15,430.0 | 15,040.0 | -0.23% | 251.7K | xx.xx | ||
1,678.0 | 1,682.0 | 1,651.0 | +0.66% | 236.7K | xx.xx | ||
1,461.5 | 1,464.0 | 1,437.5 | 0.00% | 1.36M | xx.xx | ||
1,945.5 | 1,963.5 | 1,941.0 | -0.99% | 4.2M | xx.xx | ||
1,243.00 | 1,279.50 | 1,237.00 | -3.94% | 1.81M | xx.xx |