Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 59.30 | 61.45 | 59.15 | -1.85 | -3.03% | 56.39M | 08/06 | ||
Alarko Holding | 116.200 | 119.400 | 115.500 | -1.900 | -1.61% | 4.83M | 08/06 | ||
Alfa Solar Enerji AS | 72.70 | 77.60 | 72.60 | -4.35 | -5.65% | 3.44M | 08/06 | ||
Arcelik AS | 166.90 | 175.20 | 166.30 | -7.00 | -4.03% | 2.45M | 08/06 | ||
Aselsan | 60.65 | 61.70 | 60.15 | +0.20 | +0.33% | 33.50M | 08/06 | ||
Astor Enerji AS | 96.75 | 99.50 | 96.65 | -2.10 | -2.12% | 6.88M | 08/06 | ||
BIM Magazalar | 493.50 | 505.50 | 492.25 | -7.00 | -1.40% | 2.21M | 08/06 | ||
Borusan Birlesik | 477.00 | 492.00 | 476.00 | -9.00 | -1.85% | 390.52K | 08/06 | ||
Cimsa | 30.96 | 31.22 | 30.40 | +0.36 | +1.18% | 6.14M | 08/06 | ||
Cw Enerji Muhendislik Ticaret ve | 215.90 | 224.50 | 215.80 | -6.20 | -2.79% | 615.15K | 08/06 | ||
Dogan Holding | 14.780 | 15.080 | 14.500 | +0.280 | +1.93% | 55.56M | 08/06 | ||
Dogus Otomotiv | 268.50 | 270.25 | 263.50 | +3.25 | +1.23% | 2.38M | 08/06 | ||
Ege Endustri | 12,207.50 | 12,490.00 | 12,175.00 | -147.50 | -1.19% | 12.64K | 08/06 | ||
Emlak Konut GYO | 8.650 | 8.910 | 8.600 | -0.170 | -1.93% | 116.00M | 08/06 | ||
Enerjisa Enerji | 58.25 | 58.50 | 56.50 | +1.85 | +3.28% | 6.85M | 08/06 | ||
ENKA | 40.820 | 41.820 | 40.640 | -0.240 | -0.58% | 14.96M | 08/06 | ||
Erdemir | 47.940 | 48.920 | 47.660 | -0.600 | -1.24% | 70.26M | 08/06 | ||
Europower Enerji ve Otomasyon | 112.30 | 114.70 | 111.00 | -1.10 | -0.97% | 1.30M | 08/06 | ||
Ford Otosan | 1,025.00 | 1,038.00 | 1,013.00 | +9.00 | +0.89% | 806.43K | 08/06 | ||
Garanti Bank | 99.95 | 104.00 | 99.15 | -2.75 | -2.68% | 11.58M | 08/06 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 57.00 | 58.40 | 56.15 | -0.70 | -1.21% | 2.57M | 08/06 | ||
Gubretas | 147.40 | 153.00 | 145.70 | -1.90 | -1.27% | 2.78M | 08/06 | ||
Hektas | 13.650 | 14.080 | 13.550 | -0.320 | -2.29% | 34.18M | 08/06 | ||
Kardemir D | 29.120 | 30.500 | 29.060 | -1.220 | -4.02% | 41.80M | 08/06 | ||
Koc Holding | 213.00 | 218.50 | 212.00 | -4.00 | -1.84% | 11.69M | 08/06 | ||
Kontrolmatik Teknoloji | 188.00 | 201.50 | 186.50 | -12.30 | -6.14% | 7.88M | 08/06 | ||
Koza Altin | 20.58 | 21.06 | 20.18 | -0.22 | -1.06% | 47.12M | 08/06 | ||
Koza Anadolu | 48.680 | 49.720 | 48.200 | -0.320 | -0.65% | 4.42M | 08/06 | ||
Mia Teknoloji AS | 59.35 | 62.50 | 54.30 | +2.05 | +3.58% | 50.18M | 08/06 | ||
Migros | 492.50 | 516.00 | 491.00 | -6.00 | -1.20% | 2.60M | 08/06 | ||
ODAS Elektrik | 7.970 | 8.290 | 7.970 | -0.230 | -2.80% | 36.56M | 08/06 | ||
Oyak Cimento | 59.200 | 60.800 | 58.700 | -1.100 | -1.82% | 3.59M | 08/06 | ||
Pegasus | 205.700 | 206.800 | 202.900 | +0.400 | +0.19% | 5.14M | 08/06 | ||
Petkim | 21.640 | 22.160 | 21.480 | -0.340 | -1.55% | 66.80M | 08/06 | ||
Sabanci Holding | 92.95 | 95.60 | 91.80 | -1.80 | -1.90% | 15.81M | 08/06 | ||
SASA Polyester | 46.200 | 46.960 | 45.560 | -0.080 | -0.17% | 34.80M | 08/06 | ||
Sisecam | 48.200 | 48.740 | 48.040 | -0.200 | -0.41% | 24.31M | 08/06 | ||
Smart Gunes Enerjisi Teknolojileri | 50.50 | 52.15 | 50.20 | -1.45 | -2.79% | 3.20M | 08/06 | ||
TAV Havalimanlar | 247.00 | 251.25 | 240.80 | +5.00 | +2.07% | 3.67M | 08/06 | ||
THY | 302.50 | 307.50 | 301.00 | -3.00 | -0.98% | 20.68M | 08/06 | ||
Tofas | 294.25 | 301.00 | 292.50 | -5.00 | -1.67% | 1.71M | 08/06 | ||
Tupras Turkiye | 163.90 | 166.50 | 162.70 | +0.30 | +0.18% | 23.15M | 08/06 | ||
Turk Telekom | 46.00 | 49.66 | 45.96 | -2.00 | -4.17% | 21.06M | 08/06 | ||
Turkcell | 97.60 | 100.50 | 97.30 | -1.35 | -1.36% | 25.64M | 08/06 | ||
Turkiye Halk Bk | 18.03 | 18.72 | 17.89 | -0.17 | -0.93% | 88.53M | 08/06 | ||
Turkiye Is Bankasi C | 15.510 | 16.150 | 15.360 | -0.570 | -3.54% | 229.84M | 08/06 | ||
Ulker Biskuvi | 159.70 | 162.20 | 156.60 | -1.20 | -0.75% | 8.07M | 08/06 | ||
Vestel | 82.700 | 84.600 | 81.400 | -0.250 | -0.30% | 2.80M | 08/06 | ||
Yapi ve Kredi Bankasi | 31.440 | 32.400 | 31.080 | -0.620 | -1.93% | 79.57M | 08/06 | ||
Zorlu Enerji | 5.300 | 5.490 | 5.290 | -0.130 | -2.39% | 76.53M | 08/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review