Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HATM Habco Trans Maritima Tbk PT | 232.00 | 160.00 | 240.00 | 232.00 | -2.52% | 35.39M | 232.00-2.52% | 07/06 | |
AKSI Maming Enam Sembilan Mineral Tbk PT | 121.00 | 200.00 | 175.00 | 116.00 | -20.39% | 31.17M | 121.00-20.39% | 07/06 | |
SMDR Samudera Indonesia Tbk | 292.00 | 500.00 | 302.00 | 284.00 | +2.82% | 30.66M | 292.00+2.82% | 07/06 | |
IMJS Indomobil Multi Jasa Tbk | 177.00 | 500.00 | 180.00 | 172.00 | +2.91% | 11.58M | 177.00+2.91% | 07/06 | |
TAXI Express Transindo Utama Tbk | 1.00 | 560.00 | 2.00 | 1.00 | -50.00% | 9.89M | 1.00-50.00% | 07/06 |
Name | Price |
---|---|
LRNA Eka Sari Lorena | 149.00+7+4.93% |
TRJA Transkon Jaya | 178.00+7+4.09% |
ASSA Adi Sarana Armada | 755.00+25+3.42% |
IMJS Indomobil Multi Jasa | 177.00+5+2.91% |
SMDR Samudera Indonesia | 292.00+8+2.82% |
Name | Price |
---|---|
MITI Mitra Investindo | 164.00-436-72.67% |
TRUK Guna Timur Raya | 73.00-157-68.26% |
TAXI Express Transindo | 1.00-1-50.00% |
AKSI Maming Enam Sembilan Mineral Tbk PT | 121.00-31-20.39% |
PURA Putra Rajawali Kencana | 8.00-1-11.11% |