Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
4,321.000 | 4,485.600 | 4,290.900 | -2.88% | 1.42M | xx.xx | ||
905.000 | 943.000 | 895.000 | -1.63% | 930.61K | xx.xx | ||
2,415.000 | 2,445.000 | 2,368.000 | -0.11% | 2.44M | xx.xx | ||
1,903.00 | 1,941.00 | 1,871.50 | +0.27% | 151.04K | xx.xx | ||
2,880.000 | 3,000.000 | 2,711.000 | +0.84% | 38.97K | xx.xx | ||
891.000 | 912.000 | 883.000 | -2.19% | 1.23M | xx.xx | ||
4,475.00 | 4,600.00 | 4,244.00 | -1.88% | 276.58K | xx.xx | ||
8,006.00 | 8,152.90 | 7,850.00 | -0.85% | 383.04K | xx.xx | ||
1,092.000 | 1,125.000 | 1,074.000 | -2.32% | 465.62K | xx.xx | ||
1,680.000 | 1,715.000 | 1,655.000 | -1.38% | 173.6K | xx.xx | ||
19,850.00 | 19,900.00 | 19,410.50 | +2.07% | 5.53K | xx.xx | ||
460.000 | 467.000 | 447.000 | +1.88% | 959.27K | xx.xx | ||
60.500 | 62.900 | 60.100 | -1.79% | 1.96M | xx.xx | ||
3,024.000 | 3,100.000 | 2,970.000 | -0.71% | 19.71K | xx.xx | ||
238.50 | 239.75 | 231.00 | +0.42% | 71.84K | xx.xx | ||
69.200 | 72.000 | 68.000 | -0.57% | 1.49M | xx.xx | ||
1,961.000 | 2,045.000 | 1,961.000 | -3.66% | 11.54K | xx.xx | ||
531.00 | 568.00 | 531.50 | -2.57% | 2.75K | xx.xx | ||
35.000 | 35.300 | 33.800 | -0.43% | 637.05K | xx.xx | ||
379.000 | 395.000 | 371.000 | -2.07% | 167.11K | xx.xx | ||
1,100.000 | 1,084.000 | 970.000 | +13.81% | 170.39K | xx.xx | ||
1,219.00 | 1,236.70 | 1,200.00 | -1.32% | 502.48K | xx.xx | ||
2,030.00 | 2,064.50 | 1,950.00 | -0.44% | 3.43K | xx.xx | ||
165.600 | 170.000 | 160.250 | -1.25% | 2.52M | xx.xx | ||
7,350.000 | 7,450.000 | 7,000.000 | +2.36% | 2.58K | xx.xx | ||
1,067.10 | 1,100.00 | 1,062.00 | -2.16% | 426.5K | xx.xx | ||
1,206.000 | 1,225.000 | 1,175.500 | -0.70% | 122.73K | xx.xx | ||
123.500 | 128.000 | 119.000 | +2.70% | 128.63K | xx.xx | ||
315.000 | 318.000 | 307.500 | 0.00% | 78.29K | xx.xx | ||
138.75 | 140.00 | 137.00 | -3.65% | 2.66K | xx.xx | ||
1,310.000 | 1,373.000 | 1,304.000 | -3.96% | 5.25K | xx.xx | ||
1,320.000 | 1,350.000 | 1,275.000 | +3.53% | 2.47K | xx.xx | ||
1,256.55 | 1,300.00 | 1,250.00 | -2.31% | 198.44K | xx.xx | ||
1,640.000 | 1,649.000 | 1,600.000 | +1.93% | 52.56K | xx.xx | ||
1,220.00 | 1,240.00 | 1,190.00 | +0.45% | 33.28K | xx.xx | ||
32.950 | 34.500 | 31.750 | +3.45% | 1.59M | xx.xx | ||
1,052.000 | 1,067.500 | 1,037.500 | +0.33% | 224.48K | xx.xx | ||
3,759.00 | 3,800.00 | 3,651.00 | -0.23% | 10.58K | xx.xx | ||
333.000 | 339.000 | 321.000 | +4.55% | 1.2M | xx.xx | ||
1,089.000 | 1,100.000 | 1,075.500 | -1.04% | 11.7K | xx.xx | ||
1,127.50 | 1,140.00 | 1,112.00 | +2.69% | 5.3K | xx.xx | ||
974.00 | 980.00 | 970.00 | 0.00% | 0 | xx.xx | ||
142.000 | 144.000 | 133.000 | +4.03% | 874.76K | xx.xx | ||
822.50 | 856.00 | 816.00 | -1.79% | 98.29K | xx.xx | ||
3,023.000 | 3,050.000 | 2,941.000 | +0.85% | 183.61K | xx.xx | ||
4,825.000 | 4,872.000 | 4,685.000 | -0.88% | 394.7K | xx.xx | ||
26,618.00 | 27,142.05 | 26,350.00 | -1.86% | 291.36K | xx.xx | ||
330.000 | 352.500 | 330.000 | -3.79% | 24.69K | xx.xx | ||
31.50 | 31.70 | 30.80 | +0.96% | 681.76K | xx.xx | ||
1,829.000 | 1,854.500 | 1,800.000 | -1.38% | 648.58K | xx.xx | ||
6,010.00 | 6,250.00 | 5,871.00 | -0.03% | 2.67K | xx.xx | ||
341.50 | 349.00 | 327.50 | -0.73% | 1.89M | xx.xx | ||
20,500.00 | 21,100.00 | 20,300.00 | +1.38% | 946 | xx.xx | ||
4,910.00 | 4,950.00 | 4,730.00 | +0.18% | 7.29K | xx.xx | ||
319.000 | 320.000 | 316.000 | +1.27% | 812.9K | xx.xx | ||
1,827.000 | 1,851.650 | 1,781.000 | -0.41% | 306.92K | xx.xx | ||
991.500 | 1,034.500 | 991.000 | -1.34% | 2.11K | xx.xx | ||
1,775.00 | 1,810.00 | 1,700.00 | -1.47% | 12.68K | xx.xx | ||
291.00 | 295.00 | 281.00 | +0.69% | 39.47K | xx.xx |