Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
Atresmediaderived | 5.020 | 5.040 | 4.940 | +2.55% | 1.14M | xx.xx | |
Ebro Foodsderived | 15.860 | 15.940 | 15.600 | +1.41% | 39.58K | xx.xx | |
Alba SAderived | 51.200 | 51.200 | 50.400 | -0.19% | 8.79K | xx.xx | |
ENCEderived | 3.266 | 3.290 | 3.244 | +0.12% | 302.29K | xx.xx | |
Construcciones y Auxiliarderived | 34.800 | 34.950 | 34.050 | +2.65% | 22.8K | xx.xx | |
Cie Automotivederived | 26.950 | 27.200 | 26.400 | +0.94% | 25.76K | xx.xx | |
Faes Farmaderived | 3.740 | 3.755 | 3.670 | +0.13% | 141.25K | xx.xx | |
Viscofanderived | 61.700 | 62.100 | 60.800 | +1.15% | 31.02K | xx.xx | |
Prosegurderived | 1.784 | 1.792 | 1.752 | +1.36% | 136.06K | xx.xx | |
Almirallderived | 9.950 | 10.040 | 9.800 | +0.96% | 222.95K | xx.xx | |
Vidraladerived | 108.600 | 108.800 | 106.800 | +1.31% | 21.9K | xx.xx | |
3.545 | 3.560 | 3.545 | -0.42% | 80.11K | xx.xx | ||
eDreams Odigeo SAderived | 6.760 | 6.940 | 6.640 | -0.44% | 60.73K | xx.xx | |
Applus Services SAderived | 12.78 | 12.84 | 12.78 | 0.00% | 48.79K | xx.xx | |
Talgoderived | 4.395 | 4.440 | 4.365 | -0.23% | 42.74K | xx.xx | |
33.000 | 33.900 | 31.300 | +8.37% | 95.07K | xx.xx | ||
34.480 | 35.500 | 34.320 | -1.54% | 21.86K | xx.xx | ||
3.300 | 3.325 | 3.255 | 0.00% | 71.43K | xx.xx | ||
Gestamp Automocionderived | 2.90 | 2.90 | 2.83 | +2.83% | 334.52K | xx.xx | |
1.1420 | 1.1440 | 1.1040 | +3.07% | 863.83K | xx.xx |