Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,500.00 | 18,500.00 | 18,700.00 | 16,700.00 | 0.00% | 7.07M | 18,500.000.00% | 18/06 | |
MBS MB Securities JSC | 34,200.00 | 33,600.00 | 34,300.00 | 33,500.00 | +1.79% | 3.73M | 34,200.00+1.79% | 18/06 | |
TIG THANGLONG INVE | 14,800.00 | 15,000.00 | 15,100.00 | 14,700.00 | -1.33% | 2.4M | 14,800.00-1.33% | 18/06 | |
API Asia Pacific Investment JSC | 8,300.00 | 8,500.00 | 8,600.00 | 8,100.00 | -2.35% | 825.26K | 8,300.00-2.35% | 18/06 | |
APS Asia Pacific Securities JSC | 7,800.00 | 7,900.00 | 8,100.00 | 7,800.00 | -1.27% | 699.28K | 7,800.00-1.27% | 18/06 |
Name | Price |
---|---|
PVI PVI Holdings | 59,400.00+2,800.0+4.95% |
SHN HANIC | 6,900.00+300.0+4.55% |
MBS MB Securities | 34,200.00+600.0+1.79% |
PSI Petrovietnam Securities JSC | 8,400.00+100.0+1.20% |
BAB Bac A Commercial Joint Stock Bank | 12,300.00+100+0.82% |
Name | Price |
---|---|
PV2 PV2 Investment JSC | 2,700.00-100.0-3.57% |
API Asia Pacific Investment JSC | 8,300.00-200.0-2.35% |
PRE Hanoi Reinsurance JSC | 19,100.00-400.00-2.05% |
TIG THANGLONG INVE | 14,800.00-200.0-1.33% |
VIG VICS | 7,600.00-100.00-1.30% |