Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
19,700.0 | 19,700.0 | 19,700.0 | 0.00% | 0 | xx.xx | ||
13,300.0 | 13,300.0 | 13,300.0 | -2.92% | 100 | xx.xx | ||
19,100.0 | 19,300.0 | 19,100.0 | +1.60% | 1.7K | xx.xx | ||
6,800.0 | 6,800.0 | 6,500.0 | -4.23% | 300 | xx.xx | ||
3,500.0 | 3,600.0 | 3,500.0 | 0.00% | 381.63K | xx.xx | ||
8,300.0 | 8,600.0 | 8,100.0 | -2.35% | 825.26K | xx.xx | ||
7,800.00 | 8,100.00 | 7,800.00 | -1.27% | 699.28K | xx.xx | ||
31,000.0 | 34,000.0 | 31,000.0 | 0.00% | 900 | xx.xx | ||
10,500.0 | 10,500.0 | 10,500.0 | 0.00% | 0 | xx.xx | ||
9,300.0 | 9,600.0 | 8,800.0 | +3.33% | 825.58K | xx.xx | ||
11,300.0 | 12,900.0 | 11,300.0 | -4.24% | 3.5K | xx.xx | ||
33,000.0 | 33,000.0 | 33,000.0 | 0.00% | 0 | xx.xx | ||
6,500.0 | 6,500.0 | 6,500.0 | 0.00% | 300 | xx.xx | ||
9,500.0 | 9,500.0 | 9,500.0 | 0.00% | 0 | xx.xx | ||
13,300.0 | 13,300.0 | 13,300.0 | 0.00% | 0 | xx.xx | ||
14,100.0 | 14,100.0 | 14,100.0 | 0.00% | 500 | xx.xx | ||
5,800.0 | 6,100.0 | 5,600.0 | -1.69% | 462.07K | xx.xx | ||
44,200.0 | 45,300.0 | 44,100.0 | 0.00% | 409.05K | xx.xx | ||
22,000.0 | 22,000.0 | 18,100.0 | +9.45% | 9.1K | xx.xx | ||
45,000.0 | 45,000.0 | 45,000.0 | 0.00% | 0 | xx.xx | ||
55,600.0 | 56,000.0 | 55,200.0 | +0.36% | 25.64K | xx.xx | ||
25,800.0 | 25,800.0 | 23,500.0 | 0.00% | 0 | xx.xx | ||
16,500.0 | 16,500.0 | 16,500.0 | 0.00% | 0 | xx.xx | ||
11,500.0 | 11,500.0 | 10,500.0 | +9.52% | 11.6K | xx.xx | ||
18,100.0 | 18,600.0 | 17,700.0 | +4.62% | 780.02K | xx.xx | ||
18,300.0 | 18,400.0 | 18,200.0 | -1.08% | 2.7K | xx.xx | ||
28,800.0 | 29,500.0 | 28,800.0 | -0.69% | 67.01K | xx.xx | ||
22,400.0 | 22,500.0 | 21,100.0 | -0.44% | 2.7K | xx.xx | ||
1,300.0 | 1,400.0 | 1,300.0 | 0.00% | 0 | xx.xx | ||
2,400.0 | 2,500.0 | 2,300.0 | 0.00% | 0 | xx.xx | ||
7,600.0 | 7,600.0 | 7,600.0 | 0.00% | 0 | xx.xx | ||
11,300.0 | 11,600.0 | 11,300.0 | 0.00% | 0 | xx.xx | ||
18,900.0 | 18,900.0 | 18,400.0 | 0.00% | 2.6K | xx.xx | ||
14,200.0 | 15,400.0 | 14,200.0 | +0.71% | 300 | xx.xx | ||
9,300.0 | 9,300.0 | 8,400.0 | +3.33% | 2.3K | xx.xx | ||
10,900.0 | 10,900.0 | 10,900.0 | 0.00% | 5.7K | xx.xx | ||
48,000.0 | 48,100.0 | 47,200.0 | +0.42% | 51.1K | xx.xx | ||
19,100.0 | 19,100.0 | 18,800.0 | +1.60% | 2.4K | xx.xx | ||
5,000.0 | 5,000.0 | 4,800.0 | +2.04% | 314.43K | xx.xx | ||
51,500.0 | 51,500.0 | 51,500.0 | 0.00% | 0 | xx.xx | ||
21,300.0 | 21,300.0 | 21,300.0 | +8.67% | 4.3K | xx.xx | ||
3,800.00 | 3,800.00 | 3,600.00 | +2.70% | 34.11K | xx.xx | ||
14,300.0 | 14,900.0 | 14,300.0 | -2.05% | 399.51K | xx.xx | ||
12,900.0 | 13,000.0 | 12,900.0 | -9.79% | 455 | xx.xx | ||
22,600.0 | 22,600.0 | 22,600.0 | 0.00% | 0 | xx.xx | ||
24,300.0 | 24,900.0 | 24,300.0 | -0.82% | 8.5K | xx.xx | ||
25,600.0 | 25,600.0 | 24,400.0 | +9.87% | 35.35K | xx.xx | ||
19,200.0 | 19,500.0 | 19,200.0 | -1.54% | 800 | xx.xx | ||
15,100.0 | 15,100.0 | 15,100.0 | -5.63% | 100 | xx.xx | ||
44,000.0 | 44,000.0 | 44,000.0 | 0.00% | 0 | xx.xx | ||
9,300.00 | 9,500.00 | 9,200.00 | 0.00% | 82.9K | xx.xx | ||
11,500.0 | 11,900.0 | 11,500.0 | +0.88% | 9.3K | xx.xx | ||
9,800.0 | 9,800.0 | 9,800.0 | 0.00% | 0 | xx.xx | ||
4,000.0 | 4,000.0 | 3,900.0 | 0.00% | 1.24K | xx.xx | ||
30,000.0 | 30,000.0 | 30,000.0 | 0.00% | 0 | xx.xx | ||
54,000.0 | 57,500.0 | 54,000.0 | 0.00% | 200 | xx.xx | ||
84,900.0 | 85,000.0 | 83,000.0 | +3.54% | 605 | xx.xx | ||
32,600.0 | 32,600.0 | 32,600.0 | +0.93% | 100 | xx.xx | ||
13,600.0 | 13,800.0 | 13,500.0 | -1.45% | 5.71K | xx.xx | ||
25,400.0 | 25,700.0 | 25,100.0 | +0.79% | 33.8K | xx.xx | ||
13,200.0 | 13,200.0 | 13,200.0 | 0.00% | 0 | xx.xx | ||
4,300.0 | 4,500.0 | 4,200.0 | -4.44% | 112.61K | xx.xx | ||
21,800.0 | 21,800.0 | 21,800.0 | 0.00% | 0 | xx.xx | ||
9,300.0 | 9,300.0 | 9,300.0 | 0.00% | 0 | xx.xx | ||
17,600.0 | 17,700.0 | 17,500.0 | +0.57% | 1.35M | xx.xx | ||
81,900.0 | 83,000.0 | 80,800.0 | +1.11% | 9.3K | xx.xx | ||
7,700.0 | 7,700.0 | 7,600.0 | -1.28% | 3K | xx.xx | ||
6,800.0 | 7,200.0 | 6,800.0 | -4.23% | 2.6M | xx.xx | ||
40,300.0 | 41,600.0 | 39,900.0 | +1.26% | 21.4K | xx.xx | ||
21,500.0 | 21,500.0 | 21,500.0 | 0.00% | 0 | xx.xx | ||
52,700.0 | 52,700.0 | 50,900.0 | +0.76% | 323 | xx.xx | ||
3,100.0 | 3,200.0 | 3,000.0 | 0.00% | 141.4K | xx.xx | ||
12,300.0 | 12,600.0 | 12,200.0 | -0.81% | 161.61K | xx.xx | ||
5,700.0 | 5,900.0 | 5,500.0 | -3.39% | 2.71K | xx.xx | ||
8,100.0 | 8,100.0 | 8,100.0 | 0.00% | 0 | xx.xx | ||
3,800.0 | 3,800.0 | 3,800.0 | 0.00% | 600 | xx.xx | ||
4,000.00 | 4,000.00 | 3,800.00 | +2.56% | 120.17K | xx.xx | ||
14,600.0 | 14,600.0 | 14,600.0 | 0.00% | 0 | xx.xx | ||
46,000.0 | 47,000.0 | 45,000.0 | +2.22% | 500 | xx.xx | ||
2,500.0 | 2,600.0 | 2,500.0 | 0.00% | 0 | xx.xx | ||
37,300.0 | 37,700.0 | 37,000.0 | +0.54% | 72.15K | xx.xx | ||
39,500.0 | 39,800.0 | 38,600.0 | +1.54% | 102.1K | xx.xx | ||
22,900.0 | 22,900.0 | 21,800.0 | +3.62% | 518.15K | xx.xx | ||
23,000.0 | 23,000.0 | 23,000.0 | 0.00% | 0 | xx.xx | ||
21,700.0 | 21,700.0 | 21,700.0 | 0.00% | 0 | xx.xx | ||
21,400.0 | 22,900.0 | 21,400.0 | -3.17% | 57.04K | xx.xx | ||
64,000.0 | 65,700.0 | 61,000.0 | +5.79% | 33.91K | xx.xx | ||
3,900.0 | 4,000.0 | 3,900.0 | -2.50% | 152.3K | xx.xx | ||
14,000.0 | 14,500.0 | 14,000.0 | -3.45% | 6.5K | xx.xx | ||
12,000.0 | 12,000.0 | 12,000.0 | 0.00% | 0 | xx.xx | ||
9,200.0 | 9,400.0 | 9,100.0 | +1.10% | 9.8K | xx.xx | ||
20,700.00 | 21,100.00 | 20,600.00 | +0.49% | 44.7K | xx.xx | ||
10,600.0 | 10,700.0 | 10,600.0 | 0.00% | 12.6K | xx.xx | ||
3,300.0 | 3,400.0 | 3,100.0 | 0.00% | 0 | xx.xx | ||
9,300.0 | 9,300.0 | 9,300.0 | 0.00% | 0 | xx.xx | ||
11,800.0 | 11,800.0 | 11,600.0 | 0.00% | 334.85K | xx.xx | ||
12,200.0 | 12,200.0 | 12,000.0 | 0.00% | 89.29K | xx.xx | ||
12,500.0 | 12,600.0 | 12,400.0 | 0.00% | 0 | xx.xx | ||
11,200.0 | 11,300.0 | 11,000.0 | +0.90% | 172.2K | xx.xx | ||
6,100.0 | 6,100.0 | 6,000.0 | 0.00% | 600 | xx.xx | ||
101,000.0 | 101,000.0 | 98,500.0 | 0.00% | 0 | xx.xx | ||
31,400.0 | 31,400.0 | 31,400.0 | +9.03% | 100 | xx.xx | ||
10,200.0 | 10,200.0 | 9,600.0 | -3.77% | 7.1K | xx.xx | ||
61,800.0 | 62,400.0 | 60,800.0 | +0.98% | 277.01K | xx.xx | ||
10,300.0 | 10,600.0 | 10,200.0 | 0.00% | 218.25K | xx.xx | ||
6,600.0 | 6,600.0 | 6,600.0 | -1.49% | 4.2K | xx.xx | ||
7,400.0 | 7,600.0 | 7,200.0 | 0.00% | 62.32K | xx.xx | ||
6,300.0 | 6,300.0 | 6,300.0 | -1.56% | 500 | xx.xx | ||
10,600.0 | 10,700.0 | 10,500.0 | -0.93% | 11.8K | xx.xx | ||
30,000.0 | 30,000.0 | 30,000.0 | -1.32% | 3.03K | xx.xx | ||
3,300.0 | 3,500.0 | 3,300.0 | -2.94% | 4.5K | xx.xx | ||
29,700.0 | 29,700.0 | 29,700.0 | 0.00% | 0 | xx.xx | ||
28,000.0 | 28,200.0 | 27,900.0 | +0.36% | 269.59K | xx.xx | ||
87,000.0 | 87,000.0 | 87,000.0 | 0.00% | 110 | xx.xx | ||
31,100.0 | 31,800.0 | 30,800.0 | -2.20% | 10.65K | xx.xx | ||
17,000.0 | 17,000.0 | 17,000.0 | -5.56% | 300 | xx.xx | ||
10,800.0 | 10,800.0 | 10,800.0 | 0.00% | 0 | xx.xx | ||
18,000.0 | 18,000.0 | 18,000.0 | +9.09% | 100 | xx.xx | ||
12,200.0 | 12,200.0 | 11,600.0 | +3.39% | 9K | xx.xx | ||
18,200.0 | 19,100.0 | 18,200.0 | -4.71% | 3.1K | xx.xx | ||
11,100.0 | 11,100.0 | 11,100.0 | 0.00% | 100 | xx.xx | ||
13,400.0 | 13,600.0 | 13,300.0 | +1.52% | 26.62K | xx.xx | ||
8,400.0 | 8,500.0 | 8,300.0 | +1.20% | 86.2K | xx.xx | ||
34,000.0 | 34,800.0 | 33,100.0 | 0.00% | 24K | xx.xx | ||
8,700.0 | 9,000.0 | 8,300.0 | +6.10% | 63.7K | xx.xx | ||
2,700.0 | 2,900.0 | 2,700.0 | -3.57% | 77.9K | xx.xx | ||
15,900.0 | 16,100.0 | 15,700.0 | +1.92% | 958.99K | xx.xx | ||
8,800.0 | 9,100.0 | 8,600.0 | +2.33% | 96.22K | xx.xx | ||
59,400.0 | 59,400.0 | 57,500.0 | +4.95% | 132.3K | xx.xx | ||
43,600.0 | 43,800.0 | 43,100.0 | +1.16% | 3.31M | xx.xx | ||
34,200.0 | 34,200.0 | 34,200.0 | 0.00% | 0 | xx.xx | ||
20,200.0 | 20,200.0 | 20,200.0 | 0.00% | 0 | xx.xx | ||
12,200.0 | 12,800.0 | 12,200.0 | 0.00% | 0 | xx.xx | ||
13,100.0 | 13,100.0 | 13,100.0 | +3.97% | 1K | xx.xx | ||
53,300.0 | 53,800.0 | 53,300.0 | -1.30% | 700 | xx.xx | ||
11,600.0 | 11,700.0 | 11,400.0 | +0.87% | 139.99K | xx.xx | ||
52,900.0 | 52,900.0 | 52,900.0 | 0.00% | 0 | xx.xx | ||
7,900.0 | 8,100.0 | 7,900.0 | -1.25% | 27.8K | xx.xx | ||
3,500.0 | 3,500.0 | 3,300.0 | 0.00% | 0 | xx.xx | ||
11,900.0 | 12,000.0 | 11,900.0 | 0.00% | 51.65K | xx.xx | ||
5,900.0 | 6,100.0 | 5,900.0 | +1.72% | 41.61K | xx.xx | ||
7,200.0 | 7,200.0 | 7,200.0 | 0.00% | 300 | xx.xx | ||
16,800.0 | 16,800.0 | 16,800.0 | 0.00% | 100 | xx.xx | ||
30,000.0 | 30,000.0 | 30,000.0 | +0.33% | 1.7K | xx.xx | ||
19,600.0 | 19,800.0 | 17,100.0 | 0.00% | 0 | xx.xx | ||
48,300.0 | 48,500.0 | 48,300.0 | -0.41% | 700 | xx.xx | ||
20,700.0 | 21,000.0 | 20,700.0 | 0.00% | 41.8K | xx.xx | ||
19,400.0 | 19,400.0 | 19,400.0 | +9.60% | 200 | xx.xx | ||
96,800.0 | 96,800.0 | 95,000.0 | +1.89% | 300 | xx.xx | ||
11,700.0 | 11,700.0 | 11,700.0 | 0.00% | 0 | xx.xx | ||
26,900.0 | 26,900.0 | 26,900.0 | 0.00% | 0 | xx.xx | ||
6,900.0 | 6,900.0 | 6,500.0 | +4.55% | 3.5K | xx.xx | ||
18,500.0 | 18,700.0 | 16,700.0 | 0.00% | 7.07M | xx.xx | ||
12,300.0 | 12,300.0 | 11,600.0 | 0.00% | 0 | xx.xx | ||
25,800.0 | 26,000.0 | 25,100.0 | +0.78% | 77.8K | xx.xx | ||
171,400 | 172,100 | 171,200 | +0.12% | 3.96K | xx.xx | ||
5,600.0 | 5,600.0 | 5,400.0 | +1.82% | 600 | xx.xx | ||
2,500.00 | 2,500.00 | 2,400.00 | +4.17% | 31.9K | xx.xx | ||
4,000.0 | 4,400.0 | 3,900.0 | -6.98% | 1.11M | xx.xx | ||
6,700.0 | 6,700.0 | 6,700.0 | 0.00% | 0 | xx.xx | ||
17,100.0 | 17,100.0 | 17,100.0 | 0.00% | 0 | xx.xx | ||
9,100.0 | 10,000.0 | 9,100.0 | -8.08% | 2.2K | xx.xx | ||
3,300.00 | 3,400.00 | 3,200.00 | 0.00% | 8.7K | xx.xx | ||
22,300.0 | 22,300.0 | 22,300.0 | 0.00% | 0 | xx.xx | ||
10,800.0 | 10,900.0 | 10,700.0 | 0.00% | 124.41K | xx.xx | ||
10,800.0 | 10,900.0 | 10,700.0 | 0.00% | 107.27K | xx.xx | ||
30,000.0 | 30,000.0 | 30,000.0 | 0.00% | 0 | xx.xx | ||
11,500.0 | 11,500.0 | 11,500.0 | 0.00% | 0 | xx.xx | ||
12,400.0 | 12,400.0 | 12,300.0 | -0.80% | 900 | xx.xx | ||
14,800.0 | 15,100.0 | 14,700.0 | -1.33% | 2.4M | xx.xx | ||
16,700.0 | 16,700.0 | 16,600.0 | 0.00% | 0 | xx.xx | ||
17,000.0 | 17,000.0 | 17,000.0 | 0.00% | 0 | xx.xx | ||
8,900.0 | 8,900.0 | 8,800.0 | +1.14% | 7K | xx.xx | ||
9,400.0 | 9,400.0 | 9,400.0 | 0.00% | 100 | xx.xx | ||
25,600.0 | 25,900.0 | 25,500.0 | +0.39% | 1.8M | xx.xx | ||
14,000.0 | 14,000.0 | 14,000.0 | 0.00% | 0 | xx.xx | ||
10,500.0 | 10,500.0 | 10,500.0 | 0.00% | 0 | xx.xx | ||
51,800.0 | 52,000.0 | 50,500.0 | +3.60% | 48K | xx.xx | ||
10,500.0 | 10,500.0 | 10,500.0 | -5.41% | 103 | xx.xx | ||
12,600.0 | 12,900.0 | 12,600.0 | 0.00% | 11.1K | xx.xx | ||
14,200.0 | 14,200.0 | 14,100.0 | +1.43% | 5.3K | xx.xx | ||
12,900.0 | 13,000.0 | 12,700.0 | -0.77% | 30.06K | xx.xx | ||
10,600.0 | 11,400.0 | 10,400.0 | +1.92% | 149.16K | xx.xx | ||
10,600.0 | 11,200.0 | 10,100.0 | +3.92% | 22.1K | xx.xx | ||
11,600.0 | 11,800.0 | 11,500.0 | -8.66% | 3.4K | xx.xx | ||
7,000.0 | 7,700.0 | 7,000.0 | -9.09% | 166.04K | xx.xx | ||
19,600.0 | 19,700.0 | 19,600.0 | -1.01% | 1K | xx.xx | ||
8,300.0 | 8,300.0 | 8,300.0 | 0.00% | 4K | xx.xx | ||
8,800.0 | 8,900.0 | 8,800.0 | -1.12% | 74.31K | xx.xx | ||
28,700.0 | 28,900.0 | 28,400.0 | +0.35% | 505.32K | xx.xx | ||
17,800.0 | 17,800.0 | 17,800.0 | +1.71% | 1.1K | xx.xx | ||
12,000.0 | 12,200.0 | 12,000.0 | +0.84% | 426K | xx.xx | ||
4,600.0 | 4,600.0 | 4,600.0 | -2.13% | 3.1K | xx.xx | ||
10,300.0 | 10,400.0 | 10,300.0 | -5.50% | 10.8K | xx.xx | ||
17,100.0 | 17,100.0 | 16,000.0 | 0.00% | 0 | xx.xx | ||
83,900 | 84,400 | 80,000 | +4.88% | 1.1M | xx.xx | ||
12,000.0 | 12,000.0 | 12,000.0 | 0.00% | 0 | xx.xx | ||
4,500.0 | 4,500.0 | 4,500.0 | +9.76% | 110.5K | xx.xx | ||
8,200.0 | 8,200.0 | 8,200.0 | 0.00% | 0 | xx.xx | ||
233,500.0 | 233,500.0 | 233,500.0 | 0.00% | 0 | xx.xx | ||
4,500.0 | 4,600.0 | 4,300.0 | -2.17% | 10.8K | xx.xx | ||
26,600.0 | 26,700.0 | 26,200.0 | -0.37% | 9.3K | xx.xx | ||
38,100.0 | 38,600.0 | 37,900.0 | +0.26% | 455.22K | xx.xx | ||
11,800.0 | 12,100.0 | 11,000.0 | +2.61% | 300 | xx.xx | ||
7,600.00 | 7,800.00 | 7,600.00 | -1.30% | 345.23K | xx.xx | ||
16,600.0 | 19,200.0 | 16,600.0 | -6.21% | 348 | xx.xx | ||
14,900.0 | 14,900.0 | 14,900.0 | 0.00% | 100 | xx.xx | ||
7,700.0 | 7,800.0 | 7,700.0 | -1.28% | 5.5K | xx.xx | ||
39,000.0 | 39,000.0 | 38,300.0 | -7.36% | 108.58K | xx.xx | ||
10,800.0 | 11,300.0 | 10,600.0 | +2.86% | 11.41K | xx.xx | ||
26,000.0 | 26,200.0 | 26,000.0 | 0.00% | 7.44K | xx.xx | ||
40,500.0 | 40,500.0 | 40,500.0 | 0.00% | 0 | xx.xx | ||
10,900.0 | 11,200.0 | 9,800.0 | +5.83% | 5.61K | xx.xx | ||
6,200.0 | 6,200.0 | 6,100.0 | 0.00% | 9.5K | xx.xx | ||
219,000 | 219,000 | 205,000 | +1.91% | 200 | xx.xx | ||
5,900.0 | 5,900.0 | 5,700.0 | 0.00% | 17.6K | xx.xx | ||
12,900.0 | 13,000.0 | 12,900.0 | 0.00% | 400 | xx.xx | ||
18,100.0 | 18,300.0 | 18,000.0 | 0.00% | 3.73M | xx.xx | ||
1,700.00 | 1,700.00 | 1,600.00 | 0.00% | 0 | xx.xx | ||
37,900.0 | 37,900.0 | 33,000.0 | +8.29% | 4.41K | xx.xx | ||
10,900.0 | 10,900.0 | 10,900.0 | 0.00% | 1.5K | xx.xx | ||
29,100.0 | 30,200.0 | 29,100.0 | -1.36% | 430.09K | xx.xx | ||
11,800.0 | 11,800.0 | 11,800.0 | 0.00% | 0 | xx.xx | ||
10,000.0 | 10,100.0 | 9,900.0 | 0.00% | 387.76K | xx.xx | ||
12,600.0 | 12,600.0 | 12,600.0 | 0.00% | 500 | xx.xx | ||
39,000.0 | 39,000.0 | 39,000.0 | 0.00% | 100 | xx.xx | ||
17,100.0 | 17,100.0 | 17,100.0 | 0.00% | 0 | xx.xx | ||
63,500 | 65,000 | 63,000 | 0.00% | 11.34K | xx.xx | ||
4,300 | 4,300 | 4,100 | 0.00% | 1.23K | xx.xx | ||
19,500.0 | 19,500.0 | 19,400.0 | 0.00% | 1.65K | xx.xx | ||
10,400.0 | 10,400.0 | 10,400.0 | -0.95% | 2.1K | xx.xx | ||
13,000.0 | 13,000.0 | 12,600.0 | +1.56% | 39.5K | xx.xx | ||
10,200 | 10,500 | 10,200 | -1.92% | 500 | xx.xx | ||
13,900.0 | 14,500.0 | 13,500.0 | +1.46% | 39.7K | xx.xx | ||
10,500.0 | 10,500.0 | 10,500.0 | 0.00% | 12.8K | xx.xx | ||
14,100.0 | 14,100.0 | 14,100.0 | +0.71% | 300 | xx.xx | ||
8,600.0 | 8,600.0 | 8,200.0 | +3.61% | 73.4K | xx.xx | ||
25,500.0 | 25,900.0 | 25,500.0 | -1.92% | 1.8K | xx.xx | ||
4,600.0 | 4,600.0 | 4,400.0 | 0.00% | 928.39K | xx.xx | ||
10,000.0 | 10,000.0 | 10,000.0 | 0.00% | 0 | xx.xx | ||
18,200.0 | 18,500.0 | 18,000.0 | +1.11% | 6.2K | xx.xx | ||
27,900.0 | 28,900.0 | 27,500.0 | +1.45% | 10.21K | xx.xx | ||
9,200.0 | 9,200.0 | 9,200.0 | 0.00% | 100 | xx.xx | ||
17,900.0 | 17,900.0 | 14,900.0 | +8.48% | 7.2K | xx.xx | ||
31,200.0 | 31,200.0 | 31,000.0 | +0.65% | 10K | xx.xx | ||
20,400.0 | 20,400.0 | 19,500.0 | +3.03% | 4.3K | xx.xx | ||
34,200.0 | 34,300.0 | 33,500.0 | +1.79% | 3.73M | xx.xx | ||
76,100.0 | 77,100.0 | 76,100.0 | -1.30% | 7.8K | xx.xx | ||
5,600.0 | 5,700.0 | 5,500.0 | +1.82% | 481.64K | xx.xx | ||
23,100.0 | 24,200.0 | 22,100.0 | +5.00% | 35.5K | xx.xx | ||
14,200 | 14,300 | 14,000 | 0.00% | 285.66K | xx.xx | ||
5,200.0 | 5,700.0 | 5,200.0 | -8.77% | 74.5K | xx.xx | ||
35,300.00 | 35,900.00 | 35,000.00 | +0.86% | 20.68K | xx.xx | ||
4,300.0 | 4,400.0 | 4,300.0 | 0.00% | 466.87K | xx.xx | ||
22,100 | 22,800 | 21,200 | -3.07% | 700 | xx.xx | ||
13,900 | 13,900 | 13,800 | 0.00% | 5.1K | xx.xx | ||
7,900.0 | 7,900.0 | 7,700.0 | +8.22% | 300 | xx.xx | ||
29,800 | 35,500 | 29,800 | -9.97% | 5.8K | xx.xx | ||
18,500.0 | 18,500.0 | 16,700.0 | 0.00% | 393 | xx.xx | ||
7,400.0 | 7,400.0 | 7,400.0 | 0.00% | 1K | xx.xx | ||
79,400.0 | 79,900.0 | 77,300.0 | +2.72% | 31.62K | xx.xx | ||
16,500 | 16,500 | 16,200 | -0.60% | 5.43K | xx.xx | ||
27,800 | 29,200 | 27,800 | 0.00% | 0 | xx.xx | ||
14,300 | 14,300 | 13,200 | +10.00% | 16.4K | xx.xx | ||
7,500.0 | 7,500.0 | 7,500.0 | 0.00% | 0 | xx.xx | ||
41,700.0 | 41,800.0 | 41,000.0 | 0.00% | 5.7K | xx.xx | ||
38,200 | 38,500 | 36,600 | -1.04% | 8.5K | xx.xx | ||
7,000.0 | 7,100.0 | 6,900.0 | 0.00% | 272.92K | xx.xx | ||
4,000.0 | 4,000.0 | 4,000.0 | 0.00% | 0 | xx.xx | ||
34,100.0 | 34,100.0 | 34,100.0 | +1.79% | 100 | xx.xx | ||
19,100 | 19,300 | 18,700 | +0.53% | 2.41K | xx.xx | ||
34,000.0 | 37,000.0 | 33,600.0 | -8.85% | 521.5K | xx.xx | ||
18,100.0 | 18,100.0 | 18,100.0 | +1.69% | 500 | xx.xx | ||
7,200.0 | 7,300.0 | 7,100.0 | +2.86% | 1.2K | xx.xx | ||
6,200.00 | 6,200.00 | 6,000.00 | 0.00% | 46.97K | xx.xx | ||
6,100.0 | 6,100.0 | 6,000.0 | +1.67% | 5.2K | xx.xx | ||
6,500.0 | 6,500.0 | 6,500.0 | -1.52% | 300 | xx.xx | ||
10,100.0 | 10,100.0 | 10,100.0 | 0.00% | 2.13K | xx.xx | ||
28,000.0 | 28,400.0 | 27,100.0 | +1.08% | 614.88K | xx.xx | ||
62,200 | 62,200 | 61,800 | +0.32% | 840.42K | xx.xx | ||
9,400.0 | 9,600.0 | 9,200.0 | 0.00% | 9.64K | xx.xx | ||
11,900.0 | 11,900.0 | 11,500.0 | +9.17% | 2.2K | xx.xx | ||
12,300 | 12,300 | 12,200 | +0.82% | 5.99K | xx.xx | ||
28,600.0 | 28,600.0 | 24,500.0 | 0.00% | 0 | xx.xx | ||
15,000.0 | 15,000.0 | 15,000.0 | 0.00% | 0 | xx.xx | ||
8,000.0 | 8,000.0 | 8,000.0 | 0.00% | 800 | xx.xx | ||
10,300.0 | 10,400.0 | 10,300.0 | 0.00% | 0 | xx.xx | ||
11,000.0 | 11,000.0 | 11,000.0 | 0.00% | 0 | xx.xx | ||
4,900.0 | 5,000.0 | 4,800.0 | +4.26% | 765.61K | xx.xx | ||
7,700 | 7,900 | 7,700 | -1.28% | 76.26K | xx.xx | ||
5,800.0 | 6,000.0 | 5,500.0 | +5.45% | 850.33K | xx.xx | ||
7,000.0 | 7,000.0 | 6,900.0 | 0.00% | 37.94K | xx.xx | ||
11,200.0 | 12,000.0 | 11,200.0 | 0.00% | 9.22K | xx.xx | ||
3,000.0 | 3,100.0 | 3,000.0 | -3.23% | 259.31K | xx.xx | ||
71,000.0 | 71,000.0 | 71,000.0 | +1.28% | 240 | xx.xx | ||
4,000.0 | 4,100.0 | 4,000.0 | 0.00% | 245.74K | xx.xx | ||
14,000.00 | 14,100.00 | 13,600.00 | +2.19% | 219.88K | xx.xx | ||
30,600.00 | 30,900.00 | 30,600.00 | 0.00% | 0 | xx.xx | ||
14,800.00 | 14,800.00 | 14,200.00 | 0.00% | 5.8K | xx.xx | ||
44,000.00 | 44,000.00 | 44,000.00 | 0.00% | 0 | xx.xx | ||
27,800.00 | 27,800.00 | 27,800.00 | 0.00% | 0 | xx.xx | ||
57,900.00 | 57,900.00 | 57,900.00 | 0.00% | 100 | xx.xx | ||
7,500.00 | 7,800.00 | 7,400.00 | -2.60% | 44.81K | xx.xx | ||
19,100.00 | 19,500.00 | 19,000.00 | -2.05% | 12.3K | xx.xx | ||
44,500.00 | 44,900.00 | 43,800.00 | 0.00% | 1.5K | xx.xx | ||
35,300 | 35,500 | 35,300 | 0.00% | 2.7K | xx.xx | ||
2,200.00 | 2,300.00 | 2,000.00 | 0.00% | 0 | xx.xx | ||
31,300.00 | 33,000.00 | 30,000.00 | +0.97% | 57.32K | xx.xx | ||
40,300.00 | 40,300.00 | 40,100.00 | 0.00% | 19K | xx.xx | ||
19,000.00 | 19,000.00 | 19,000.00 | 0.00% | 0 | xx.xx | ||
65,600.00 | 65,900.00 | 65,500.00 | -0.15% | 40.2K | xx.xx | ||
10,900.00 | 11,000.00 | 10,200.00 | +5.83% | 379.58K | xx.xx | ||
13,100.00 | 13,200.00 | 12,700.00 | +1.55% | 1.16M | xx.xx | ||
11,800.00 | 11,800.00 | 11,400.00 | +2.61% | 138.7K | xx.xx | ||
3,700.00 | 3,700.00 | 3,700.00 | 0.00% | 0 | xx.xx | ||
11,400.00 | 11,600.00 | 11,400.00 | 0.00% | 291.5K | xx.xx | ||
16,500.00 | 16,700.00 | 16,400.00 | 0.00% | 145.28K | xx.xx |