Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
7.43 | 7.50 | 7.39 | -0.40% | 12.37M | xx.xx | ||
28.90 | 29.65 | 28.65 | -2.20% | 16.46M | xx.xx | ||
4.69 | 4.74 | 4.64 | +0.64% | 76.07M | xx.xx | ||
13.88 | 14.24 | 13.70 | -2.53% | 18.86M | xx.xx | ||
6.48 | 6.50 | 6.28 | +2.37% | 29.12M | xx.xx | ||
7.29 | 7.33 | 7.11 | +0.87% | 109.85M | xx.xx | ||
21.45 | 21.60 | 21.15 | +1.66% | 55.71M | xx.xx | ||
5.610 | 5.620 | 5.500 | +1.45% | 287.72M | xx.xx | ||
73.10 | 73.40 | 72.50 | +0.69% | 22.05M | xx.xx | ||
4.390 | 4.410 | 4.310 | +1.39% | 320.85M | xx.xx | ||
36.10 | 36.70 | 35.85 | -0.55% | 28.53M | xx.xx | ||
10.78 | 10.90 | 10.70 | +0.37% | 44.2M | xx.xx | ||
5.980 | 6.020 | 5.840 | +1.87% | 15.75M | xx.xx | ||
233.60 | 235.00 | 229.60 | +0.09% | 7.73M | xx.xx | ||
13.36 | 13.40 | 13.10 | +1.67% | 35.68M | xx.xx | ||
16.08 | 16.12 | 15.56 | -1.47% | 230.11M | xx.xx | ||
3.26 | 3.28 | 3.21 | +1.24% | 96.86M | xx.xx | ||
26.80 | 27.55 | 26.75 | -0.92% | 9.52M | xx.xx | ||
34.45 | 35.25 | 34.15 | +0.29% | 18.53M | xx.xx | ||
11.08 | 11.12 | 10.78 | +3.55% | 74.92M | xx.xx | ||
8.88 | 9.03 | 8.82 | +0.11% | 26.01M | xx.xx | ||
11.56 | 11.98 | 11.54 | -3.18% | 17.12M | xx.xx | ||
2.75 | 2.78 | 2.70 | 0.00% | 36.48M | xx.xx | ||
83.00 | 85.15 | 82.80 | -1.66% | 1.96M | xx.xx | ||
66.65 | 66.85 | 64.80 | -0.15% | 1.71M | xx.xx | ||
18.66 | 18.88 | 18.18 | +3.21% | 55.77M | xx.xx | ||
18.16 | 18.56 | 18.04 | -1.41% | 12.03M | xx.xx | ||
6.60 | 6.69 | 6.54 | -1.05% | 32.29M | xx.xx | ||
80.40 | 81.20 | 79.60 | -0.80% | 4.23M | xx.xx | ||
38.900 | 39.300 | 38.100 | +0.39% | 13.36M | xx.xx | ||
3.800 | 3.820 | 3.770 | +0.53% | 305.15M | xx.xx | ||
377.00 | 383.80 | 377.00 | -1.10% | 14.28M | xx.xx | ||
51.65 | 52.70 | 50.00 | +3.82% | 23M | xx.xx | ||
4.30 | 4.36 | 4.27 | 0.00% | 27.79M | xx.xx | ||
17.38 | 17.56 | 17.26 | +0.35% | 46.66M | xx.xx | ||
115.00 | 118.90 | 114.50 | -1.54% | 28.07M | xx.xx | ||
15.96 | 16.44 | 15.88 | -2.44% | 9.21M | xx.xx | ||
72.10 | 73.40 | 71.85 | -0.55% | 34.57M | xx.xx | ||
140.70 | 143.90 | 139.30 | -3.10% | 5.19M | xx.xx | ||
112.90 | 115.20 | 112.60 | -0.18% | 5.59M | xx.xx | ||
40.00 | 40.20 | 39.45 | +0.63% | 3.1M | xx.xx | ||
24.40 | 24.90 | 24.30 | -0.61% | 3.6M | xx.xx | ||
28.35 | 28.50 | 28.05 | -0.35% | 6.33M | xx.xx | ||
51.65 | 52.80 | 50.95 | +0.19% | 15.79M | xx.xx | ||
88.40 | 89.90 | 87.80 | -2.48% | 9.25M | xx.xx | ||
385.80 | 391.40 | 382.00 | -1.48% | 1.26M | xx.xx | ||
8.68 | 8.74 | 8.57 | +1.28% | 6.8M | xx.xx | ||
28.35 | 28.90 | 28.30 | 0.00% | 6.69M | xx.xx | ||
71.15 | 72.75 | 70.90 | -3.07% | 11.26M | xx.xx | ||
1.35 | 1.38 | 1.32 | +1.50% | 230.77M | xx.xx |