Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2,409.0 | 2,413.0 | 2,390.3 | +0.71% | 2.87M | xx.xx | ||
683.00 | 687.80 | 679.50 | +0.92% | 14.71M | xx.xx | ||
204.90 | 205.70 | 202.05 | +1.44% | 79.51M | xx.xx | ||
8,136.0 | 8,290.0 | 8,112.0 | -0.54% | 237.9K | xx.xx | ||
460.65 | 462.15 | 457.50 | +0.14% | 21.61M | xx.xx | ||
9,038.0 | 9,070.0 | 8,962.0 | +0.33% | 165.91K | xx.xx | ||
54.54 | 54.72 | 53.92 | +0.66% | 99.06M | xx.xx | ||
450.40 | 455.70 | 445.70 | +0.65% | 2.35M | xx.xx | ||
295.90 | 298.40 | 294.70 | +0.17% | 14.8M | xx.xx | ||
1,700.0 | 1,740.0 | 1,696.0 | -0.59% | 57.83K | xx.xx | ||
308.00 | 310.40 | 304.90 | +0.26% | 14.62M | xx.xx | ||
697.20 | 704.80 | 694.60 | -0.40% | 9.21M | xx.xx | ||
164.60 | 166.00 | 162.84 | +0.73% | 500.77K | xx.xx | ||
69.780 | 70.180 | 69.180 | +1.19% | 98.6M | xx.xx | ||
111.20 | 112.00 | 111.13 | -0.36% | 1.64M | xx.xx | ||
2,570.00 | 2,595.00 | 2,515.00 | +0.20% | 324.67K | xx.xx | ||
174.60 | 174.80 | 166.60 | +3.31% | 1.63M | xx.xx | ||
12,428.0 | 12,562.0 | 12,418.0 | -0.66% | 1.01M | xx.xx | ||
2,604.0 | 2,642.0 | 2,542.0 | +0.23% | 150.23K | xx.xx | ||
227.60 | 230.00 | 226.60 | +1.29% | 40.11M | xx.xx | ||
1,993.50 | 2,005.00 | 1,986.50 | -0.30% | 993.94K | xx.xx | ||
4,407.0 | 4,428.0 | 4,384.0 | +0.32% | 1.06M | xx.xx | ||
245.80 | 251.90 | 245.70 | -1.13% | 6.1M | xx.xx | ||
3,568.00 | 3,592.00 | 3,558.23 | +0.28% | 2.32M | xx.xx | ||
131.40 | 133.00 | 130.90 | -0.46% | 39.94M | xx.xx | ||
3,051.00 | 3,075.00 | 3,038.00 | +0.36% | 998.29K | xx.xx | ||
738.00 | 742.40 | 732.40 | +0.35% | 1.84M | xx.xx | ||
1,150.0 | 1,152.4 | 1,114.0 | +2.13% | 48.74K | xx.xx | ||
1,073.50 | 1,085.50 | 1,054.00 | +2.14% | 1M | xx.xx | ||
307.00 | 313.90 | 305.00 | -1.03% | 26.88M | xx.xx | ||
144.70 | 145.35 | 141.75 | +1.08% | 8.06M | xx.xx | ||
2,575.5 | 2,608.0 | 2,560.0 | -0.14% | 2.74M | xx.xx | ||
349.60 | 350.44 | 341.20 | +0.81% | 451.6K | xx.xx | ||
1,965.00 | 1,980.00 | 1,957.00 | +0.36% | 164.55K | xx.xx | ||
195.80 | 200.00 | 195.10 | -0.86% | 2.93M | xx.xx | ||
1,006.00 | 1,012.00 | 999.15 | +0.20% | 545.29K | xx.xx | ||
546.00 | 566.00 | 545.00 | -1.71% | 542.22K | xx.xx | ||
5,181.0 | 5,181.4 | 5,121.0 | -0.73% | 2.24M | xx.xx | ||
1,544.0 | 1,562.0 | 1,533.0 | -0.45% | 312.76K | xx.xx | ||
2,371.0 | 2,382.0 | 2,347.0 | -0.73% | 1.91M | xx.xx | ||
2,898.0 | 2,938.0 | 2,898.0 | -0.82% | 355.01K | xx.xx | ||
985.8 | 994.6 | 969.6 | +0.57% | 1.67M | xx.xx | ||
1,600.00 | 1,613.00 | 1,588.75 | -0.28% | 3.79M | xx.xx | ||
487.70 | 496.10 | 487.30 | -0.25% | 7.03M | xx.xx | ||
470.50 | 477.90 | 470.10 | -1.16% | 19.66M | xx.xx | ||
1,058.50 | 1,064.00 | 1,055.00 | +0.19% | 4.77M | xx.xx | ||
1,183.0 | 1,190.0 | 1,140.0 | +2.34% | 186K | xx.xx | ||
952.40 | 954.56 | 946.80 | +0.36% | 1.69M | xx.xx | ||
27.88 | 28.40 | 27.88 | -0.50% | 3.75M | xx.xx | ||
2,491.0 | 2,505.0 | 2,484.0 | +0.32% | 660.13K | xx.xx | ||
9,434.0 | 9,504.0 | 9,386.0 | 0.00% | 1.1M | xx.xx | ||
745.00 | 745.00 | 717.00 | +2.69% | 185.04K | xx.xx | ||
1,337.00 | 1,349.00 | 1,330.50 | +0.15% | 5.15M | xx.xx | ||
2,033.00 | 2,048.00 | 2,025.00 | -0.39% | 1.47M | xx.xx | ||
168.90 | 170.70 | 163.10 | -0.88% | 3.1M | xx.xx | ||
324.00 | 327.00 | 324.00 | -0.46% | 606.86K | xx.xx | ||
247.60 | 248.40 | 244.40 | +0.90% | 1.56M | xx.xx | ||
203.50 | 207.50 | 203.00 | -0.25% | 429.54K | xx.xx | ||
955.00 | 968.00 | 940.00 | -0.83% | 316.22K | xx.xx | ||
461.60 | 466.00 | 455.50 | +0.83% | 31.12M | xx.xx | ||
2,903.0 | 2,950.0 | 2,882.0 | -0.31% | 795.41K | xx.xx | ||
594.50 | 610.00 | 593.00 | -1.82% | 433.74K | xx.xx | ||
671.50 | 688.50 | 668.50 | -0.37% | 780.74K | xx.xx | ||
1,216.00 | 1,235.00 | 1,211.00 | +0.17% | 912.54K | xx.xx | ||
1,422.0 | 1,445.0 | 1,420.0 | +0.14% | 539.09K | xx.xx | ||
442.40 | 445.80 | 437.80 | +0.87% | 1.22M | xx.xx | ||
2,585.0 | 2,593.0 | 2,573.0 | +1.33% | 574.34K | xx.xx | ||
1,011.50 | 1,039.50 | 1,010.50 | -2.41% | 1.89M | xx.xx | ||
4,434.0 | 4,457.9 | 4,411.0 | -0.36% | 2.47M | xx.xx | ||
337.50 | 342.50 | 336.00 | -0.59% | 3.19M | xx.xx | ||
1,739.00 | 1,774.50 | 1,730.00 | -1.59% | 3.84M | xx.xx | ||
720.00 | 732.40 | 715.60 | -0.58% | 14.52M | xx.xx | ||
434.80 | 436.40 | 427.00 | +0.65% | 330.6K | xx.xx | ||
427.80 | 430.40 | 423.53 | +0.28% | 1.84M | xx.xx | ||
843.00 | 848.80 | 838.40 | +0.07% | 2.39M | xx.xx | ||
2,026.00 | 2,044.88 | 2,010.00 | +0.60% | 832.41K | xx.xx | ||
174.30 | 176.30 | 172.00 | +1.40% | 407.35K | xx.xx | ||
2,385.0 | 2,482.0 | 2,385.0 | -3.60% | 993.87K | xx.xx | ||
809.00 | 810.50 | 802.50 | +0.81% | 419.03K | xx.xx | ||
530.00 | 536.50 | 523.00 | +1.92% | 1.71M | xx.xx | ||
471.50 | 473.50 | 466.50 | +1.29% | 174.36K | xx.xx | ||
1,684.00 | 1,699.00 | 1,673.00 | +0.18% | 693.96K | xx.xx | ||
808.00 | 810.00 | 795.50 | +1.76% | 574.68K | xx.xx | ||
486.20 | 496.20 | 486.20 | -0.53% | 1.09M | xx.xx | ||
527.50 | 527.50 | 518.50 | +1.05% | 609.65K | xx.xx | ||
578.00 | 606.00 | 578.00 | -3.76% | 4.64M | xx.xx | ||
987.20 | 1,002.00 | 987.20 | -1.24% | 2.29M | xx.xx | ||
4,714.0 | 4,790.0 | 4,714.0 | -0.63% | 238.73K | xx.xx | ||
299.00 | 301.00 | 290.50 | +1.36% | 97.92K | xx.xx | ||
115.40 | 118.80 | 113.40 | -1.70% | 6.62M | xx.xx | ||
1,460.00 | 1,472.50 | 1,454.50 | -0.21% | 364.53K | xx.xx | ||
325.00 | 326.00 | 315.40 | +0.56% | 1.3M | xx.xx | ||
258.80 | 260.20 | 257.60 | 0.00% | 12.2M | xx.xx | ||
153.40 | 155.70 | 151.20 | -0.65% | 1.06M | xx.xx | ||
4,059.0 | 4,143.6 | 4,034.0 | -1.65% | 458.87K | xx.xx | ||
875.80 | 886.19 | 871.60 | -0.70% | 39.45M | xx.xx | ||
1,793.00 | 1,800.00 | 1,780.00 | +0.67% | 507.4K | xx.xx | ||
137.80 | 138.80 | 135.60 | +1.18% | 467.38K | xx.xx | ||
292.30 | 297.50 | 284.80 | -1.78% | 1.92M | xx.xx | ||
138.65 | 143.00 | 136.40 | -0.65% | 40.02M | xx.xx | ||
750.50 | 751.50 | 743.00 | +1.01% | 444.71K | xx.xx | ||
394.50 | 402.00 | 387.00 | +0.25% | 244.34K | xx.xx | ||
905.00 | 916.00 | 902.80 | -0.44% | 2.68M | xx.xx | ||
370.0 | 374.8 | 369.0 | -0.22% | 961.8K | xx.xx | ||
76.15 | 77.05 | 75.80 | +0.59% | 7.42M | xx.xx | ||
448.50 | 454.80 | 447.50 | +0.31% | 7.38M | xx.xx | ||
2,196.00 | 2,223.00 | 2,182.00 | -0.95% | 9.39M | xx.xx | ||
101.20 | 103.20 | 100.20 | -1.56% | 5.33M | xx.xx | ||
2,234.00 | 2,236.00 | 2,204.00 | +1.92% | 869.03K | xx.xx | ||
1,079.0 | 1,098.0 | 1,060.0 | +0.19% | 520.55K | xx.xx | ||
1,124.00 | 1,126.00 | 1,101.00 | +0.99% | 250.33K | xx.xx | ||
1,484.00 | 1,486.00 | 1,462.00 | +1.23% | 109.94K | xx.xx | ||
1,120.00 | 1,128.00 | 1,084.00 | +0.90% | 66.65K | xx.xx | ||
616.00 | 627.00 | 614.00 | -0.97% | 10.34M | xx.xx | ||
2,842.00 | 2,850.00 | 2,744.00 | +1.00% | 131.43K | xx.xx | ||
3,410.0 | 3,418.7 | 3,330.0 | +0.59% | 33.35K | xx.xx | ||
890.00 | 907.00 | 889.45 | -1.13% | 2.56M | xx.xx | ||
686.50 | 697.00 | 676.00 | -0.14% | 2.57M | xx.xx | ||
173.70 | 178.60 | 173.70 | -2.42% | 612.38K | xx.xx | ||
320.00 | 322.00 | 316.00 | +1.43% | 923.6K | xx.xx | ||
3,160.0 | 3,172.0 | 3,128.0 | +1.09% | 132.09K | xx.xx | ||
2,617.0 | 2,687.0 | 2,590.0 | -1.06% | 819.03K | xx.xx | ||
104.40 | 105.09 | 103.87 | +0.39% | 2.12M | xx.xx | ||
546.60 | 554.40 | 546.60 | -0.58% | 1.42M | xx.xx | ||
855.50 | 863.00 | 848.50 | +0.83% | 379.38K | xx.xx | ||
100.80 | 103.40 | 100.20 | -0.40% | 486.6K | xx.xx | ||
1,234.00 | 1,234.00 | 1,200.00 | +2.15% | 68.18K | xx.xx | ||
46.10 | 48.40 | 46.10 | -2.37% | 4.18M | xx.xx | ||
800.00 | 805.50 | 778.50 | +0.25% | 345.36K | xx.xx | ||
347.20 | 357.40 | 344.60 | -0.80% | 2.52M | xx.xx | ||
377.00 | 377.00 | 370.00 | +0.67% | 418.08K | xx.xx | ||
170.00 | 170.80 | 168.80 | 0.00% | 123.1K | xx.xx | ||
148.65 | 151.35 | 148.65 | +0.24% | 8.04M | xx.xx | ||
1,170.00 | 1,184.00 | 1,162.00 | -0.17% | 516.51K | xx.xx | ||
1,754.0 | 1,783.2 | 1,750.0 | -0.90% | 256.18K | xx.xx | ||
4,020.0 | 4,040.0 | 3,985.0 | +0.88% | 33.99K | xx.xx | ||
723.00 | 726.00 | 712.00 | +1.83% | 181.29K | xx.xx | ||
715.00 | 720.00 | 714.10 | -0.69% | 256.77K | xx.xx | ||
8,495.0 | 8,635.0 | 8,455.0 | +0.12% | 165.91K | xx.xx | ||
235.00 | 236.00 | 234.37 | -0.21% | 648.02K | xx.xx | ||
159.00 | 160.20 | 158.80 | +0.25% | 1.7M | xx.xx | ||
2,858.0 | 2,858.0 | 2,738.0 | +1.71% | 108.88K | xx.xx | ||
1,188.00 | 1,196.00 | 1,184.00 | +0.17% | 350.53K | xx.xx | ||
221.00 | 223.40 | 218.20 | 0.00% | 329.83K | xx.xx | ||
705.00 | 709.00 | 695.50 | +0.86% | 501.86K | xx.xx | ||
5,510.0 | 5,510.0 | 5,416.0 | +1.62% | 894.85K | xx.xx | ||
184.70 | 185.56 | 184.10 | +0.22% | 386.67K | xx.xx | ||
422.00 | 428.00 | 410.00 | +2.55% | 98.3K | xx.xx | ||
300.00 | 302.00 | 297.00 | +1.18% | 190.59K | xx.xx | ||
237.00 | 238.00 | 236.00 | -0.42% | 594.99K | xx.xx | ||
43.00 | 44.25 | 42.80 | -2.27% | 851.89K | xx.xx | ||
903.00 | 917.50 | 902.00 | -0.77% | 705.1K | xx.xx | ||
2,304.0 | 2,346.0 | 2,300.0 | -0.78% | 95.29K | xx.xx | ||
851.00 | 860.00 | 850.00 | -0.12% | 196.87K | xx.xx | ||
14,485.0 | 14,620.0 | 14,015.0 | +4.70% | 269.01K | xx.xx | ||
1,166.00 | 1,174.00 | 1,162.00 | -0.34% | 251.83K | xx.xx | ||
561.00 | 572.00 | 556.00 | -0.53% | 183.54K | xx.xx | ||
413.50 | 416.00 | 413.00 | 0.00% | 941.43K | xx.xx | ||
555.00 | 558.00 | 553.00 | +0.18% | 229.74K | xx.xx | ||
157.80 | 158.40 | 154.20 | +2.34% | 1.4M | xx.xx | ||
673.50 | 674.00 | 653.50 | +2.90% | 4.06M | xx.xx | ||
256.50 | 258.18 | 255.39 | 0.00% | 753.38K | xx.xx | ||
259.00 | 261.50 | 257.50 | +0.58% | 533.53K | xx.xx | ||
1,684.0 | 1,706.0 | 1,626.0 | +2.06% | 41.55K | xx.xx | ||
972.00 | 978.00 | 965.00 | +0.41% | 67.55K | xx.xx | ||
249.00 | 249.84 | 247.50 | +0.40% | 589.95K | xx.xx | ||
387.00 | 390.00 | 386.00 | +0.13% | 465.67K | xx.xx | ||
403.50 | 408.00 | 403.00 | -0.25% | 354.87K | xx.xx | ||
39.30 | 40.48 | 39.30 | -1.06% | 3.39M | xx.xx | ||
315.60 | 315.60 | 308.60 | +1.68% | 357.89K | xx.xx | ||
543.00 | 550.50 | 538.00 | -0.46% | 463.04K | xx.xx | ||
3,691.0 | 3,745.0 | 3,680.5 | -0.43% | 2.67M | xx.xx | ||
458.50 | 459.00 | 450.00 | +1.33% | 167.03K | xx.xx | ||
5,030.0 | 5,075.0 | 5,015.0 | 0.00% | 354.26K | xx.xx | ||
866.00 | 881.00 | 863.50 | -0.17% | 638.66K | xx.xx | ||
756.00 | 758.50 | 742.00 | +1.68% | 251.28K | xx.xx | ||
347.50 | 362.80 | 345.40 | -2.74% | 8.35M | xx.xx | ||
448.35 | 454.11 | 446.15 | -1.36% | 29.38M | xx.xx | ||
165.00 | 166.10 | 162.95 | +0.92% | 14.48M | xx.xx | ||
594.00 | 596.00 | 576.00 | +1.54% | 70.19K | xx.xx | ||
352.0 | 353.0 | 347.0 | +1.88% | 699.91K | xx.xx | ||
546.00 | 554.38 | 545.00 | -0.37% | 288.47K | xx.xx | ||
137.90 | 138.60 | 136.90 | +0.73% | 1.84M | xx.xx | ||
113.30 | 115.20 | 112.60 | -0.18% | 3.95M | xx.xx | ||
76.40 | 77.69 | 75.95 | +0.46% | 912K | xx.xx | ||
4,375.0 | 4,405.0 | 4,340.0 | +0.57% | 76.27K | xx.xx | ||
1,049.00 | 1,055.00 | 1,030.00 | +1.25% | 159.58K | xx.xx | ||
387.00 | 397.00 | 387.00 | -0.51% | 155.84K | xx.xx | ||
143.00 | 145.00 | 140.00 | +1.42% | 247.72K | xx.xx | ||
76.20 | 76.30 | 75.10 | +0.93% | 1.29M | xx.xx | ||
214.50 | 217.50 | 214.50 | -0.69% | 809.09K | xx.xx | ||
298.00 | 302.50 | 297.50 | +0.34% | 432.58K | xx.xx | ||
676.80 | 680.60 | 674.40 | -0.47% | 106.16K | xx.xx | ||
124.80 | 126.60 | 124.60 | -0.64% | 3.67M | xx.xx | ||
2,205.00 | 2,210.00 | 2,190.00 | +0.69% | 171.59K | xx.xx | ||
391.00 | 392.00 | 388.50 | +0.13% | 951.92K | xx.xx | ||
124.80 | 125.60 | 124.20 | 0.00% | 5.24M | xx.xx | ||
982.00 | 982.00 | 972.00 | +0.72% | 377.25K | xx.xx | ||
120.50 | 121.60 | 119.95 | -0.21% | 3.4M | xx.xx | ||
453.50 | 460.00 | 453.50 | -0.33% | 468.95K | xx.xx | ||
75.70 | 76.90 | 74.50 | +0.80% | 608.52K | xx.xx | ||
607.00 | 609.00 | 592.00 | +1.34% | 138.95K | xx.xx | ||
193.40 | 197.00 | 193.40 | -0.57% | 10.32M | xx.xx | ||
836.00 | 849.00 | 837.00 | -0.12% | 170.99K | xx.xx | ||
231.00 | 233.12 | 230.15 | -0.22% | 1.29M | xx.xx | ||
3,285.00 | 3,300.00 | 3,260.00 | +0.61% | 274.77K | xx.xx | ||
479.00 | 484.80 | 477.00 | -0.33% | 8.37M | xx.xx | ||
523.00 | 525.00 | 519.00 | +0.19% | 200.37K | xx.xx | ||
1,458.00 | 1,458.00 | 1,436.00 | +1.67% | 171.71K | xx.xx | ||
851.00 | 851.52 | 842.00 | +0.71% | 61.3K | xx.xx | ||
158.40 | 158.80 | 156.40 | +1.28% | 576.5K | xx.xx | ||
3,562.0 | 3,570.0 | 3,516.0 | +0.34% | 253.53K | xx.xx | ||
1,874.00 | 1,886.00 | 1,822.00 | +0.21% | 81.67K | xx.xx | ||
608.00 | 612.40 | 604.00 | +0.83% | 219.87K | xx.xx | ||
2,570.00 | 2,691.53 | 2,551.10 | -1.15% | 226.74K | xx.xx | ||
487.0 | 488.5 | 485.0 | -0.10% | 575.34K | xx.xx | ||
308.50 | 310.00 | 306.00 | -0.16% | 164.83K | xx.xx | ||
590.50 | 606.00 | 573.00 | +2.96% | 200.31K | xx.xx | ||
5,520.0 | 5,590.0 | 5,510.0 | -0.54% | 77.87K | xx.xx | ||
2,726.0 | 2,733.0 | 2,711.5 | +0.55% | 4.45M | xx.xx | ||
431.40 | 436.40 | 424.20 | +1.51% | 522.13K | xx.xx | ||
490.00 | 491.00 | 488.50 | 0.00% | 161.45K | xx.xx | ||
96.15 | 98.90 | 96.10 | -0.88% | 1.83M | xx.xx | ||
3,920.0 | 3,985.2 | 3,890.0 | +0.26% | 3.99K | xx.xx | ||
311.0 | 315.5 | 311.0 | -0.64% | 392.12K | xx.xx | ||
543.00 | 549.00 | 539.00 | -1.27% | 74.51K | xx.xx | ||
568.00 | 572.00 | 566.00 | -0.18% | 1.36M | xx.xx | ||
143.40 | 143.91 | 142.74 | +0.14% | 1.8M | xx.xx | ||
269.00 | 271.00 | 266.50 | +0.37% | 341.56K | xx.xx | ||
160.60 | 161.00 | 160.00 | +0.25% | 451.04K | xx.xx | ||
517.00 | 523.00 | 514.00 | -1.34% | 160.09K | xx.xx | ||
613.00 | 616.00 | 609.00 | -0.16% | 119.79K | xx.xx | ||
877.00 | 886.00 | 877.00 | -0.68% | 143.49K | xx.xx | ||
714.00 | 717.00 | 714.00 | -1.38% | 90.38K | xx.xx | ||
130.20 | 131.60 | 129.20 | -0.46% | 797.72K | xx.xx | ||
842.00 | 845.00 | 833.17 | +0.24% | 672.52K | xx.xx | ||
77.20 | 78.20 | 77.10 | 0.00% | 635.16K | xx.xx | ||
1,220.00 | 1,223.58 | 1,214.00 | 0.00% | 71.57K | xx.xx | ||
90.90 | 91.75 | 89.50 | -0.33% | 2.31M | xx.xx | ||
505.00 | 507.00 | 504.00 | -0.20% | 185.8K | xx.xx | ||
179.60 | 182.80 | 178.40 | +0.56% | 346.71K | xx.xx | ||
3,850.00 | 3,865.00 | 3,760.00 | +1.32% | 98.48K | xx.xx | ||
4,660.0 | 4,675.0 | 4,660.0 | -0.21% | 55.77K | xx.xx | ||
1,942.00 | 1,980.00 | 1,908.00 | +0.94% | 47.93K | xx.xx | ||
622.00 | 629.00 | 618.00 | +0.32% | 67.6K | xx.xx | ||
389.00 | 391.67 | 385.50 | +0.91% | 619.99K | xx.xx | ||
386.00 | 387.50 | 380.00 | +0.52% | 377.12K | xx.xx | ||
875.00 | 875.00 | 867.00 | +0.23% | 81.96K | xx.xx | ||
474.50 | 476.00 | 471.00 | +0.32% | 400.86K | xx.xx | ||
270.50 | 271.50 | 269.50 | +0.19% | 805.57K | xx.xx | ||
5,740.0 | 5,780.0 | 5,671.5 | +1.24% | 50.38K | xx.xx | ||
353.00 | 357.50 | 350.00 | -0.28% | 699.57K | xx.xx | ||
669.20 | 673.60 | 660.20 | +2.01% | 932.1K | xx.xx | ||
4,125.0 | 4,175.0 | 4,040.0 | -0.36% | 38.09K | xx.xx | ||
45.40 | 46.15 | 44.85 | +0.33% | 1.42M | xx.xx | ||
0.90 | 1.00 | 0.82 | 0.00% | 0 | xx.xx | ||
63.50 | 63.50 | 62.00 | +3.67% | 40.69K | xx.xx | ||
356.5 | 356.5 | 354.4 | -0.14% | 767.68K | xx.xx | ||
4,124.00 | 4,177.68 | 4,112.00 | -0.82% | 281.49K | xx.xx | ||
198.40 | 199.20 | 191.00 | +2.91% | 1.58M | xx.xx | ||
167.60 | 169.40 | 165.20 | +0.60% | 242.49K | xx.xx | ||
113.00 | 113.40 | 110.00 | +2.36% | 1.03M | xx.xx | ||
1,590.00 | 1,600.00 | 1,576.90 | +0.63% | 100.85K | xx.xx | ||
2,214.00 | 2,214.00 | 2,146.00 | +1.75% | 107.55K | xx.xx | ||
323.00 | 329.80 | 321.20 | -0.92% | 1.98M | xx.xx | ||
2,688.0 | 2,706.0 | 2,678.0 | -0.15% | 384.39K | xx.xx | ||
248.20 | 251.80 | 240.40 | +2.56% | 2.12M | xx.xx | ||
105.40 | 105.60 | 102.00 | +2.53% | 3.81M | xx.xx | ||
681.00 | 691.56 | 647.00 | +0.74% | 338.5K | xx.xx | ||
88.50 | 89.50 | 88.10 | 0.00% | 526.29K | xx.xx | ||
97.10 | 98.00 | 96.50 | -0.72% | 2.25M | xx.xx | ||
133.40 | 135.00 | 133.40 | -0.82% | 1.86M | xx.xx | ||
937.00 | 950.00 | 932.60 | -0.53% | 424.65K | xx.xx | ||
102.60 | 103.00 | 102.40 | +0.20% | 843.38K | xx.xx | ||
9,545.0 | 9,600.0 | 9,455.0 | +1.54% | 32.25K | xx.xx | ||
105.60 | 106.00 | 105.20 | -0.38% | 673.49K | xx.xx | ||
294.40 | 296.00 | 289.20 | +1.10% | 389.34K | xx.xx | ||
108.60 | 108.60 | 102.20 | +2.84% | 492.04K | xx.xx | ||
85.30 | 86.70 | 85.30 | -1.39% | 1.32M | xx.xx | ||
436.00 | 438.00 | 433.00 | +0.23% | 126.59K | xx.xx | ||
165.20 | 166.20 | 158.70 | -2.02% | 5.29M | xx.xx | ||
238.00 | 239.00 | 236.00 | +0.42% | 480.63K | xx.xx | ||
153.20 | 155.30 | 152.70 | -0.39% | 2.56M | xx.xx | ||
440.50 | 441.00 | 434.00 | +0.57% | 128.07K | xx.xx | ||
446.20 | 448.80 | 437.20 | +0.50% | 506.7K | xx.xx | ||
1,281.00 | 1,318.00 | 1,281.00 | -2.81% | 224.42K | xx.xx | ||
73.70 | 75.70 | 73.70 | -1.47% | 1.34M | xx.xx | ||
76.10 | 78.60 | 75.50 | -1.81% | 3.03M | xx.xx | ||
2,344.0 | 2,476.0 | 2,294.0 | -2.74% | 228.45K | xx.xx | ||
81.00 | 82.00 | 80.40 | +0.62% | 981.96K | xx.xx | ||
811.00 | 823.40 | 811.00 | -0.98% | 2.77M | xx.xx | ||
474.50 | 475.70 | 464.40 | +2.48% | 7.9M | xx.xx | ||
93.60 | 94.54 | 93.00 | +0.11% | 1.02M | xx.xx | ||
993.00 | 1,006.53 | 983.50 | 0.00% | 217.99K | xx.xx | ||
1,270.00 | 1,315.00 | 1,270.00 | -3.42% | 20.03K | xx.xx | ||
79.50 | 80.60 | 78.60 | 0.00% | 673.5K | xx.xx | ||
147.40 | 149.84 | 145.60 | -0.41% | 373.55K | xx.xx | ||
219.00 | 223.50 | 218.00 | -0.91% | 236.73K | xx.xx | ||
1,092.00 | 1,100.00 | 1,072.00 | -0.18% | 478.67K | xx.xx | ||
158.80 | 159.60 | 157.20 | +0.51% | 253.84K | xx.xx | ||
1,725.00 | 1,766.00 | 1,724.00 | +0.12% | 78.27K | xx.xx | ||
254.00 | 259.50 | 251.50 | -1.36% | 260.35K | xx.xx | ||
335.50 | 338.00 | 332.00 | +1.51% | 978.81K | xx.xx | ||
214.00 | 214.60 | 214.00 | -0.09% | 3.21M | xx.xx | ||
595.00 | 596.00 | 589.00 | +0.34% | 90.98K | xx.xx | ||
2,385.00 | 2,405.00 | 2,355.00 | +0.21% | 135.9K | xx.xx | ||
311.50 | 311.50 | 300.00 | +2.30% | 207.3K | xx.xx | ||
3,095.0 | 3,140.0 | 3,010.0 | -0.32% | 14.09K | xx.xx | ||
244.20 | 254.20 | 243.20 | -3.78% | 6.29M | xx.xx | ||
140.00 | 141.60 | 140.00 | -0.57% | 1.34M | xx.xx | ||
1,084.00 | 1,128.00 | 1,084.00 | -2.61% | 220.99K | xx.xx | ||
4,294.00 | 4,348.91 | 4,270.00 | +0.42% | 124.81K | xx.xx | ||
71.60 | 73.00 | 71.56 | -0.69% | 1.83M | xx.xx | ||
131.20 | 131.20 | 128.06 | +2.50% | 679.89K | xx.xx | ||
145.00 | 145.00 | 141.00 | +2.11% | 118.92K | xx.xx | ||
330.00 | 336.50 | 329.50 | -0.75% | 359.1K | xx.xx | ||
873.00 | 875.00 | 860.00 | +0.81% | 49.56K | xx.xx | ||
986.50 | 997.00 | 981.00 | -0.55% | 228.49K | xx.xx | ||
117.60 | 117.80 | 114.10 | +0.69% | 870.92K | xx.xx | ||
57.70 | 58.30 | 56.80 | -0.17% | 1.25M | xx.xx | ||
102.80 | 103.00 | 101.80 | +0.98% | 39.93M | xx.xx | ||
141.30 | 146.40 | 137.50 | -3.55% | 2.63M | xx.xx | ||
1,374.00 | 1,374.00 | 1,359.80 | +0.59% | 535.54K | xx.xx | ||
373.50 | 375.50 | 368.00 | +1.50% | 307.68K | xx.xx | ||
30.53 | 30.53 | 30.30 | +0.30% | 0 | xx.xx | ||
62.90 | 65.50 | 62.60 | +0.80% | 1.05M | xx.xx | ||
390.60 | 396.00 | 390.20 | +0.05% | 1.63M | xx.xx | ||
389.00 | 391.60 | 380.20 | -0.05% | 457.76K | xx.xx | ||
301.60 | 305.00 | 294.40 | +1.21% | 572.05K | xx.xx | ||
200.90 | 202.50 | 200.60 | +0.20% | 15.67M | xx.xx | ||
123.40 | 127.80 | 122.00 | -0.64% | 500.26K | xx.xx | ||
70.40 | 75.50 | 69.90 | -2.49% | 1.14M | xx.xx | ||
119.20 | 121.00 | 118.00 | -0.33% | 344.46K | xx.xx | ||
160.50 | 163.10 | 153.60 | -0.37% | 261.87K | xx.xx | ||
120.40 | 120.40 | 118.53 | +1.52% | 2.01M | xx.xx | ||
543.00 | 543.00 | 529.00 | +2.55% | 1.44M | xx.xx | ||
81.10 | 83.55 | 79.60 | +1.00% | 538.43K | xx.xx | ||
153.20 | 154.60 | 152.00 | +0.53% | 148.09K | xx.xx | ||
565.00 | 577.00 | 548.00 | -0.18% | 70.19K | xx.xx | ||
209.00 | 213.00 | 203.50 | -0.95% | 752.83K | xx.xx | ||
573.60 | 582.60 | 550.20 | -1.10% | 12.32M | xx.xx | ||
227.50 | 231.50 | 226.50 | -0.66% | 325.8K | xx.xx | ||
1,618.00 | 1,647.00 | 1,605.00 | +0.50% | 261.64K | xx.xx | ||
217.00 | 217.00 | 208.20 | +3.24% | 201.01K | xx.xx | ||
208.50 | 208.50 | 206.00 | +0.73% | 249.3K | xx.xx | ||
66.60 | 70.20 | 66.60 | +2.46% | 24.12K | xx.xx | ||
322.90 | 327.40 | 321.80 | -0.43% | 7.85M | xx.xx | ||
123.40 | 124.20 | 118.80 | +1.65% | 870.71K | xx.xx | ||
71.75 | 74.05 | 71.75 | -2.51% | 12.01M | xx.xx |