Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
15.77 | 16.16 | 15.77 | +0.04% | 8.34M | xx.xx | ||
32.47 | 32.53 | 32.30 | +0.34% | 4.18M | xx.xx | ||
92.46 | 93.86 | 92.06 | -1.51% | 717.66K | xx.xx | ||
24.10 | 24.13 | 23.71 | +1.01% | 1.65M | xx.xx | ||
19.026 | 19.246 | 18.948 | +0.22% | 10.03M | xx.xx | ||
23.0600 | 23.0600 | 22.8600 | +1.14% | 3M | xx.xx | ||
4.319 | 4.319 | 4.242 | +2.06% | 8.6M | xx.xx | ||
64.10 | 64.20 | 62.68 | +1.20% | 3.9M | xx.xx | ||
188.55 | 190.35 | 187.60 | -0.11% | 641K | xx.xx | ||
290.40 | 291.00 | 287.15 | +0.57% | 3.21M | xx.xx | ||
123.20 | 124.20 | 122.70 | +0.16% | 1.38M | xx.xx | ||
300.60 | 302.00 | 294.80 | +0.07% | 590.84K | xx.xx | ||
162.26 | 162.74 | 160.02 | +1.17% | 641.4K | xx.xx | ||
183.75 | 185.95 | 182.60 | +0.52% | 322.25K | xx.xx | ||
30.53 | 30.65 | 30.06 | +1.83% | 5.68M | xx.xx | ||
59.26 | 59.38 | 59.02 | +0.30% | 926.3K | xx.xx | ||
13.30 | 13.34 | 13.11 | +0.72% | 5.61M | xx.xx | ||
59.46 | 60.12 | 58.71 | +0.54% | 2.72M | xx.xx | ||
31.40 | 31.60 | 31.03 | +0.90% | 689.77K | xx.xx | ||
227.60 | 229.10 | 224.75 | +2.02% | 670.32K | xx.xx | ||
74.68 | 74.74 | 73.32 | +1.94% | 1.06M | xx.xx | ||
13.920 | 13.985 | 13.140 | -4.26% | 11.59M | xx.xx | ||
206.80 | 207.90 | 205.90 | +0.29% | 305.77K | xx.xx | ||
131.05 | 132.55 | 130.40 | -0.19% | 461.62K | xx.xx | ||
13.05 | 13.19 | 12.89 | +0.46% | 5.13M | xx.xx | ||
9.36 | 9.43 | 9.33 | +0.19% | 7.34M | xx.xx | ||
22.43 | 22.87 | 22.25 | +0.09% | 3.46M | xx.xx | ||
37.44 | 37.45 | 36.93 | +1.19% | 1.32M | xx.xx | ||
148.12 | 148.40 | 146.26 | +1.59% | 1.12M | xx.xx | ||
16.11 | 16.59 | 15.86 | +0.62% | 1.52M | xx.xx | ||
88.51 | 88.69 | 87.35 | +0.96% | 1.43M | xx.xx | ||
9.75 | 9.79 | 9.59 | +2.46% | 2.68M | xx.xx | ||
62.86 | 63.04 | 61.69 | +1.39% | 3.66M | xx.xx | ||
40.06 | 40.62 | 39.72 | +0.82% | 1.44M | xx.xx | ||
100.50 | 100.80 | 98.64 | +2.24% | 1.28M | xx.xx | ||
49.36 | 49.96 | 48.98 | +1.44% | 932.71K | xx.xx | ||
28.38 | 28.62 | 27.93 | +2.45% | 2.71M | xx.xx | ||
19.07 | 19.07 | 18.89 | +0.82% | 977.38K | xx.xx | ||
19.60 | 19.70 | 19.37 | -0.25% | 684.17K | xx.xx | ||
3.585 | 3.595 | 3.550 | +1.13% | 9.36M | xx.xx | ||
66.28 | 66.36 | 65.34 | +1.04% | 703.25K | xx.xx | ||
31.23 | 31.69 | 31.07 | -0.35% | 218.53K | xx.xx | ||
67.30 | 67.30 | 66.80 | +0.75% | 93.39K | xx.xx | ||
138.55 | 138.90 | 137.00 | +0.98% | 204.64K | xx.xx | ||
310.70 | 315.55 | 306.55 | +1.99% | 278.11K | xx.xx | ||
702.40 | 702.40 | 689.40 | +1.62% | 104.83K | xx.xx | ||
45.89 | 46.06 | 45.40 | +0.95% | 403.83K | xx.xx | ||
154.55 | 155.20 | 153.60 | +1.11% | 338.84K | xx.xx | ||
59.12 | 59.12 | 58.46 | +0.61% | 397.66K | xx.xx | ||
28.24 | 28.25 | 27.92 | +0.53% | 1.4M | xx.xx | ||
22.09 | 22.19 | 21.69 | +1.19% | 2.68M | xx.xx | ||
3.538 | 3.538 | 3.508 | +1.38% | 9.07M | xx.xx | ||
983.80 | 985.30 | 969.00 | +1.49% | 483.99K | xx.xx | ||
57.4800 | 57.7200 | 56.7800 | +1.48% | 762.67K | xx.xx | ||
3.4190 | 3.4475 | 3.3970 | +1.59% | 81.1M | xx.xx | ||
153.05 | 154.80 | 152.20 | +0.66% | 223.25K | xx.xx | ||
34.090 | 34.240 | 33.540 | +2.82% | 13.15M | xx.xx | ||
35.86 | 35.99 | 35.50 | +1.39% | 1.14M | xx.xx | ||
115.80 | 116.30 | 113.20 | +3.12% | 107.51K | xx.xx | ||
6.450 | 6.450 | 6.341 | +2.07% | 25.13M | xx.xx | ||
53.32 | 53.32 | 52.52 | +1.33% | 415.05K | xx.xx | ||
14.62 | 14.78 | 14.55 | +1.49% | 2.26M | xx.xx | ||
13.784 | 13.860 | 13.550 | +1.85% | 8.71M | xx.xx | ||
99.60 | 99.96 | 98.82 | +0.75% | 333.78K | xx.xx | ||
85.10 | 85.45 | 84.70 | +0.89% | 103.51K | xx.xx | ||
202.70 | 204.30 | 200.80 | +1.40% | 568.33K | xx.xx | ||
88.20 | 88.20 | 86.02 | +2.30% | 422.76K | xx.xx | ||
7.548 | 7.548 | 7.468 | +0.96% | 3.76M | xx.xx | ||
13.690 | 13.710 | 13.515 | +0.51% | 1.8M | xx.xx | ||
94.02 | 94.06 | 93.16 | +1.31% | 354.92K | xx.xx | ||
119.30 | 121.10 | 118.30 | -0.91% | 87.65K | xx.xx | ||
91.45 | 92.45 | 90.40 | +0.72% | 87.11K | xx.xx | ||
100.10 | 100.40 | 97.78 | +3.47% | 203.92K | xx.xx | ||
26.98 | 27.02 | 26.46 | +2.20% | 800.08K | xx.xx | ||
55.30 | 55.60 | 55.10 | -0.58% | 1.28M | xx.xx | ||
207.50 | 210.50 | 206.00 | -0.34% | 1.28M | xx.xx | ||
40.62 | 40.71 | 39.86 | +1.83% | 634.88K | xx.xx | ||
9.6220 | 9.6360 | 9.4980 | +0.97% | 2.03M | xx.xx | ||
194.50 | 194.90 | 191.20 | +2.53% | 43.36K | xx.xx | ||
48.40 | 49.14 | 48.06 | +2.07% | 467.07K | xx.xx | ||
261.20 | 261.20 | 256.40 | +2.11% | 799.47K | xx.xx | ||
Kerry Groupderived | 75.00 | 75.78 | 74.90 | -0.13% | 278.53K | xx.xx | |
57.58 | 58.82 | 56.68 | -2.67% | 1.2M | xx.xx | ||
4.996 | 5.020 | 4.910 | +2.08% | 9.46M | xx.xx | ||
10.025 | 10.085 | 9.902 | +1.47% | 1.72M | xx.xx | ||
82.15 | 82.35 | 81.20 | +1.36% | 260.15K | xx.xx | ||
16.780 | 17.200 | 16.755 | -0.15% | 2.77M | xx.xx | ||
Smurfit Kappaderived | 42.32 | 43.14 | 42.31 | +0.21% | 725.71K | xx.xx | |
42.30 | 42.41 | 41.97 | +1.39% | 721.81K | xx.xx | ||
355.90 | 355.90 | 351.00 | +0.08% | 49.28K | xx.xx | ||
10.55 | 10.64 | 10.32 | +2.63% | 727.81K | xx.xx | ||
9.750 | 9.750 | 9.645 | +0.83% | 1.72M | xx.xx | ||
12.420 | 12.515 | 12.400 | +0.44% | 1.98M | xx.xx | ||
383.70 | 388.90 | 382.60 | -0.42% | 211.23K | xx.xx | ||
1,188.40 | 1,218.00 | 1,183.20 | -0.97% | 60.51K | xx.xx | ||
33.88 | 34.28 | 33.80 | -0.57% | 1.75M | xx.xx | ||
28.16 | 28.54 | 28.09 | -0.81% | 973.11K | xx.xx | ||
102.95 | 103.00 | 99.20 | +4.22% | 655.35K | xx.xx | ||
88.84 | 88.84 | 87.66 | +1.73% | 139.5K | xx.xx |