Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX50 | Derived | EUR | Real-time | |
STOXX50E | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 231.00 | 231.00 | 228.70 | -0.20 | -0.09% | 338.48K | 08/06 | ||
Adyen | 1,231.80 | 1,241.00 | 1,221.00 | 0.00 | 0.00% | 43.01K | 08/06 | ||
Ahold Delhaize | 28.08 | 28.25 | 27.92 | -0.07 | -0.25% | 1.81M | 08/06 | ||
Air Liquide | 187.28 | 187.74 | 184.40 | +1.78 | +0.96% | 617.86K | 08/06 | ||
Airbus Group | 150.00 | 153.14 | 148.74 | -3.52 | -2.29% | 1.35M | 08/06 | ||
Allianz | 261.50 | 264.40 | 259.90 | -2.40 | -0.91% | 805.15K | 08/06 | ||
Anheuser Busch Inbev | 57.80 | 58.38 | 57.56 | -0.50 | -0.86% | 1.01M | 08/06 | ||
ASML Holding | 958.90 | 970.30 | 950.20 | +1.40 | +0.15% | 458.22K | 08/06 | ||
AXA | 33.18 | 33.45 | 32.85 | -0.23 | -0.69% | 3.12M | 08/06 | ||
BASF | 46.800 | 47.095 | 46.405 | -0.180 | -0.38% | 1.75M | 08/06 | ||
Bayer | 28.09 | 28.38 | 27.75 | -0.30 | -1.04% | 2.67M | 08/06 | ||
BBVA | 9.894 | 9.934 | 9.700 | +0.096 | +0.98% | 10.30M | 08/06 | ||
BMW ST | 91.180 | 91.540 | 90.200 | -0.320 | -0.35% | 702.68K | 08/06 | ||
BNP Paribas | 66.37 | 67.11 | 66.06 | -0.48 | -0.72% | 2.12M | 08/06 | ||
Danone | 60.02 | 60.16 | 59.62 | +0.16 | +0.27% | 1.28M | 08/06 | ||
Deutsche Boerse | 187.950 | 188.950 | 186.050 | -0.550 | -0.29% | 233.33K | 08/06 | ||
Deutsche Post | 39.500 | 40.000 | 39.390 | -0.220 | -0.55% | 1.96M | 08/06 | ||
Deutsche Telekom AG | 22.590 | 22.700 | 22.490 | -0.040 | -0.18% | 6.68M | 08/06 | ||
Enel | 6.710 | 6.880 | 6.657 | -0.088 | -1.29% | 24.81M | 08/06 | ||
Eni SpA | 13.992 | 14.134 | 13.962 | -0.078 | -0.55% | 7.78M | 08/06 | ||
EssilorLuxottica | 208.80 | 209.50 | 207.30 | +1.00 | +0.48% | 323.49K | 08/06 | ||
Flutter Entertainment | 14,810.0 | 15,000.0 | 14,625.0 | -140.0 | -0.94% | 360.15K | 08/06 | ||
Hermes International | 2,201.00 | 2,220.00 | 2,158.00 | -9.00 | -0.41% | 63.46K | 08/06 | ||
Iberdrola | 12.175 | 12.355 | 12.110 | -0.155 | -1.26% | 13.24M | 08/06 | ||
Inditex | 45.670 | 46.230 | 45.480 | -0.320 | -0.70% | 1.87M | 08/06 | ||
Infineon | 38.010 | 38.210 | 36.775 | +1.350 | +3.68% | 3.82M | 08/06 | ||
ING Groep | 16.39 | 16.58 | 16.37 | +0.05 | +0.28% | 6.72M | 08/06 | ||
Intesa Sanpaolo | 3.5870 | 3.6125 | 3.5530 | -0.0140 | -0.39% | 54.22M | 08/06 | ||
Kering | 328.10 | 332.85 | 325.85 | +2.15 | +0.66% | 177.39K | 08/06 | ||
KONE Oyj | 47.04 | 47.21 | 46.79 | +0.09 | +0.19% | 139.89K | 08/06 | ||
L'Oreal | 455.35 | 458.00 | 452.85 | -0.80 | -0.18% | 226.56K | 08/06 | ||
Louis Vuitton | 762.50 | 767.60 | 753.30 | -0.20 | -0.03% | 334.40K | 08/06 | ||
Mercedes Benz Group | 65.110 | 65.800 | 64.700 | -0.670 | -1.02% | 2.82M | 08/06 | ||
Muench. Rueckvers. | 462.00 | 463.10 | 455.70 | -0.70 | -0.15% | 221.68K | 08/06 | ||
Pernod Ricard | 137.45 | 139.75 | 136.55 | -2.00 | -1.43% | 455.79K | 08/06 | ||
Philips | 24.38 | 24.75 | 24.19 | +0.18 | +0.74% | 1.48M | 08/06 | ||
Prosus | 33.92 | 34.22 | 33.48 | -0.28 | -0.80% | 1.90M | 08/06 | ||
Safran | 208.60 | 212.70 | 208.30 | -2.30 | -1.09% | 763.83K | 08/06 | ||
Sanofi | 91.13 | 91.24 | 89.69 | +0.12 | +0.13% | 1.68M | 08/06 | ||
Santander | 4.7340 | 4.7740 | 4.7000 | -0.0095 | -0.20% | 21.56M | 08/06 | ||
SAP | 177.360 | 178.260 | 175.700 | -0.360 | -0.20% | 1.22M | 08/06 | ||
Schneider Electric | 226.85 | 228.05 | 223.65 | -1.90 | -0.83% | 769.47K | 08/06 | ||
Siemens AG | 174.44 | 175.26 | 172.62 | -1.24 | -0.71% | 1.03M | 08/06 | ||
Stellantis NV | 20.190 | 20.380 | 19.968 | -0.120 | -0.59% | 8.26M | 08/06 | ||
TotalEnergies SE | 64.94 | 65.35 | 64.63 | -0.03 | -0.05% | 3.18M | 08/06 | ||
Vinci | 110.75 | 113.80 | 110.75 | -2.95 | -2.59% | 1.21M | 08/06 | ||
Volkswagen VZO | 112.60 | 113.40 | 111.65 | -0.85 | -0.75% | 699.97K | 08/06 | ||
Vonovia | 26.68 | 28.01 | 26.58 | -2.08 | -7.23% | 5.21M | 08/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review