Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.401 | 1.477 | 1.392 | -0.034 | -2.37% | 1.44M | 09/06 | ||
Al Baraka Bank | 10.44 | 10.70 | 10.32 | -0.26 | -2.43% | 107.64K | 09/06 | ||
Al Ezz | 18.38 | 19.19 | 18.31 | -0.52 | -2.75% | 228.44K | 09/06 | ||
Al Khair River for Development Agricultural Invest | 0.464 | 0.495 | 0.463 | -0.028 | -5.69% | 49.71M | 09/06 | ||
Amer Group Holding | 0.716 | 0.743 | 0.714 | -0.019 | -2.59% | 3.07M | 09/06 | ||
Arab Cotton Ginning | 5.800 | 5.890 | 5.750 | -0.110 | -1.86% | 153.52K | 09/06 | ||
ARAB DAIRY | 1.716 | 1.819 | 1.700 | -0.073 | -4.08% | 1.35M | 09/06 | ||
Arab Developers Holding | 0.376 | 0.387 | 0.365 | -0.008 | -2.08% | 6.27M | 09/06 | ||
Arabia Invest | 0.544 | 0.556 | 0.539 | -0.015 | -2.68% | 37.88M | 09/06 | ||
Aspire Capital Holding for Financial Investments | 0.278 | 0.293 | 0.275 | -0.007 | -2.46% | 1.77M | 09/06 | ||
AT Lease | 3.98 | 4.02 | 3.96 | 0.00 | 0.00% | 255.53K | 09/06 | ||
B Investments | 20.09 | 21.00 | 20.05 | -0.81 | -3.88% | 82.11K | 09/06 | ||
Cairo Invest RE | 13.23 | 13.50 | 13.05 | -0.17 | -1.27% | 255.58K | 09/06 | ||
Cairo Oils & Soap | 0.175 | 0.182 | 0.173 | -0.006 | -3.31% | 5.85M | 09/06 | ||
Cairo Poultry | 7.12 | 7.40 | 7.10 | -0.26 | -3.52% | 549.63K | 09/06 | ||
Ceramic&Porcelain | 8.180 | 8.490 | 8.070 | +0.040 | +0.49% | 324.29K | 09/06 | ||
Ceramica Remas | 0.650 | 0.665 | 0.640 | -0.010 | -1.52% | 578.46K | 09/06 | ||
CI Capital | 4.37 | 4.49 | 4.34 | -0.08 | -1.80% | 197.59K | 09/06 | ||
Cleopatra Hospital | 6.19 | 6.43 | 6.15 | -0.22 | -3.43% | 896.10K | 09/06 | ||
Copper for Commercial Investment RE Dev | 0.307 | 0.318 | 0.303 | -0.003 | -0.97% | 3.47M | 09/06 | ||
Credit Agricole Egypt | 17.61 | 19.20 | 17.54 | -1.39 | -7.32% | 334.18K | 09/06 | ||
Dice Sport&Casual Wear | 1.199 | 1.230 | 1.192 | -0.021 | -1.72% | 3.31M | 09/06 | ||
EDBE | 19.60 | 20.50 | 19.19 | -0.54 | -2.68% | 30.73K | 09/06 | ||
Egypt Aluminum | 84.05 | 89.00 | 84.01 | -3.99 | -4.53% | 185.23K | 09/06 | ||
Egypt Gas | 24.16 | 24.60 | 24.07 | -0.06 | -0.25% | 98.25K | 09/06 | ||
Egyptian Financial&Industrial | 102.93 | 112.50 | 102.00 | -7.18 | -6.52% | 169.16K | 09/06 | ||
Egyptian Media Production City | 15.34 | 15.99 | 15.25 | -0.45 | -2.85% | 519.26K | 09/06 | ||
Egyptian Tourism Resorts | 6.080 | 6.150 | 5.900 | -0.040 | -0.65% | 1.61M | 09/06 | ||
Egyptian Transport & Commercial Services | 4.08 | 4.21 | 3.89 | +0.23 | +5.97% | 10.16M | 09/06 | ||
Egyptians Housing Develop | 0.356 | 0.362 | 0.343 | -0.005 | -1.39% | 35.13M | 09/06 | ||
El Ahli Inv&Develop | 21.96 | 22.86 | 21.90 | -0.43 | -1.92% | 66.51K | 09/06 | ||
El Kahera Housing | 1.45 | 1.47 | 1.28 | +0.19 | +14.67% | 6.31M | 09/06 | ||
El Nasr Clothing & Textiles | 2.140 | 2.200 | 2.130 | -0.050 | -2.28% | 182.54K | 09/06 | ||
El Saeed Contracting & RE Inv | 0.682 | 0.695 | 0.671 | -0.006 | -0.87% | 1.18M | 09/06 | ||
El Shams | 5.580 | 5.720 | 5.540 | -0.090 | -1.59% | 449.98K | 09/06 | ||
Emaar Misr for Development SAE | 5.510 | 5.740 | 5.480 | -0.160 | -2.82% | 11.64M | 09/06 | ||
Gadwa for Industrial Development | 4.020 | 4.080 | 3.980 | -0.030 | -0.74% | 166.80K | 09/06 | ||
Giza General Contracting | 0.348 | 0.369 | 0.340 | -0.009 | -2.52% | 2.81M | 09/06 | ||
Glaxo Smith Kline | 27.91 | 28.37 | 27.27 | 0.00 | 0.00% | 9.39K | 09/06 | ||
Housing&Develop Bank | 39.05 | 40.50 | 38.53 | -0.95 | -2.38% | 21.25K | 09/06 | ||
Industrial Engineering | 16.97 | 17.25 | 16.94 | -0.07 | -0.41% | 128.12K | 09/06 | ||
Int Agricultural Products | 10.140 | 11.200 | 9.970 | -0.900 | -8.15% | 341.08K | 09/06 | ||
Iron Steel for Mines Quarries | 2.850 | 2.990 | 2.820 | -0.100 | -3.39% | 2.59M | 09/06 | ||
Ismailia Misr Poultry | 6.530 | 6.860 | 6.300 | -0.330 | -4.81% | 118.97K | 09/06 | ||
Kafr El Zayat Pesticides | 5.84 | 6.04 | 5.82 | -0.18 | -2.99% | 425.32K | 09/06 | ||
Kima | 7.12 | 7.35 | 7.10 | -0.18 | -2.47% | 514.33K | 09/06 | ||
Macro Pharmaceutical | 2.03 | 2.08 | 2.02 | -0.04 | -1.93% | 844.64K | 09/06 | ||
Maridive & oil Svcs | 0.265 | 0.269 | 0.262 | 0.000 | 0.00% | 166.80K | 09/06 | ||
Medical Packaging | 0.921 | 0.975 | 0.910 | -0.052 | -5.34% | 2.57M | 09/06 | ||
Mena Touristic&RE | 1.43 | 1.52 | 1.42 | -0.09 | -5.61% | 1.76M | 09/06 | ||
Misr Cement | 14.74 | 15.10 | 14.54 | -0.26 | -1.73% | 67.10K | 09/06 | ||
Misr Chemical Industries | 38.02 | 39.15 | 38.00 | -0.44 | -1.14% | 52.73K | 09/06 | ||
Misr National Steel | 2.750 | 2.910 | 2.740 | -0.150 | -5.17% | 2.92M | 09/06 | ||
MM Group | 6.80 | 6.96 | 6.65 | -0.06 | -0.88% | 675.74K | 09/06 | ||
Nasr Co. for Civil Works | 4.60 | 4.78 | 4.58 | -0.14 | -2.95% | 357.74K | 09/06 | ||
Obour Land | 8.44 | 8.50 | 8.35 | -0.02 | -0.24% | 791.35K | 09/06 | ||
ODIN Investments SAE | 1.545 | 1.627 | 1.520 | -0.060 | -3.74% | 294.91K | 09/06 | ||
Orascom Invest | 0.325 | 0.339 | 0.324 | -0.015 | -4.41% | 17.70M | 09/06 | ||
Pioneer Properties for Urban Development | 2.40 | 2.43 | 2.37 | -0.03 | -1.24% | 817.93K | 09/06 | ||
Prime Holding | 0.5630 | 0.5800 | 0.5440 | 0.0000 | 0.00% | 130.17K | 09/06 | ||
Qatar Natl Bank | 28.28 | 29.44 | 26.80 | -0.80 | -2.75% | 24.05K | 09/06 | ||
Raya Contact Center | 5.22 | 5.60 | 5.11 | -0.26 | -4.74% | 361.05K | 09/06 | ||
Raya Holding | 3.31 | 3.50 | 3.25 | -0.17 | -4.89% | 947.71K | 09/06 | ||
Sharm Dreams Co. | 15.03 | 15.89 | 15.01 | -0.57 | -3.65% | 90.53K | 09/06 | ||
SODIC | 40.44 | 41.08 | 40.00 | -0.64 | -1.56% | 123.48K | 09/06 | ||
Taaleem Management Services | 7.15 | 7.39 | 7.15 | 0.00 | 0.00% | 17.12K | 09/06 | ||
TAQA Arabia | 9.05 | 9.43 | 9.03 | -0.31 | -3.31% | 643.61K | 09/06 | ||
Tenth of Ramadan | 2.05 | 2.17 | 2.03 | -0.11 | -5.09% | 3.63M | 09/06 | ||
United Housing&Develop | 5.04 | 5.26 | 4.80 | +0.08 | +1.61% | 251.40K | 09/06 | ||
Zahraa Maadi | 5.75 | 6.00 | 5.74 | -0.11 | -1.88% | 898.29K | 09/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review