Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm Hills Development Company | 4.05 | 3.79 | 4.10 | 3.73 | +6.86% | 66.9M | 4.05+6.86% | 09/06 | |
KRDI Al Khair River for Development Agricultural Investment and Environmental Service | 0.464 | 0.492 | 0.495 | 0.463 | -5.69% | 49.71M | 0.464-5.69% | 09/06 | |
AIH Arabia Investments Holding SAE | 0.544 | 0.559 | 0.556 | 0.539 | -2.68% | 37.88M | 0.544-2.68% | 09/06 | |
EHDR Egyptians Housing Development | 0.356 | 0.361 | 0.362 | 0.343 | -1.39% | 35.13M | 0.356-1.39% | 09/06 | |
CCAP Qalaa Holdings SAE | 1.73 | 1.80 | 1.83 | 1.73 | -3.89% | 23.57M | 1.73-3.89% | 09/06 |
Name | Price |
---|---|
ELKA El Kahera Housing | 1.45+0.19+14.67% |
PHDC Palm Hills Develop | 4.05+0.260+6.86% |
ETRS Egyptian Transport & Commercial Services | 4.08+0.23+5.97% |
UNIT United Housing&Develop | 5.04+0.08+1.61% |
SWDY El Sewedy Electric | 47.31+0.50+1.07% |
Name | Price |
---|---|
IFAP Int Agricultural Products | 10.14-0.900-8.15% |
GBCO GB AUTO | 10.10-0.83-7.59% |
ORHD Orascom Hotels | 10.10-0.80-7.34% |
CIEB Credit Agricole Egypt | 17.61-1.39-7.32% |
EFIC Egyptian Financial&Industrial | 102.93-7.18-6.52% |