DAX Technology All Share (TECALL)

Xetra

Currency in EUR

Disclaimer

3,707.55

-55.87(-1.48%)

Closed01:30:00

Day's Range

3,703.72

3,793.92

52 wk Range

3,407.93

4,170.54

DAX Technology All Share Constituents

Real-time streaming quotes of the DAX Technology All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Freenet AG derived	24.880	25.200	24.800	+0.16%	170.63K	xx.xx	01:25:44
q.beyond	0.820	0.858	0.820	-3.07%	17.93K	xx.xx	01:36:05
Draegerwerk VZO	50.200	51.100	50.200	-1.38%	4.13K	xx.xx	01:35:25
Nordex SE derived	12.500	12.590	12.310	+0.97%	452.19K	xx.xx	01:29:59
Aixtron derived	20.580	21.000	20.410	+0.78%	355.01K	xx.xx	01:29:59
Singulus Tech	1.500	1.635	1.500	-3.23%	8.01K	xx.xx	01:38:16
United Internet AG derived	19.900	20.400	19.860	-1.78%	149.18K	xx.xx	01:29:57
Morphosys AG derived	66.250	66.400	63.700	+0.38%	29.99K	xx.xx	01:29:44
Manz AG	7.200	7.340	7.200	-1.10%	197	xx.xx	17/06
11 AG	16.120	16.240	15.980	+0.25%	22.27K	xx.xx	01:35:08
Suess Microtec derived	59.000	62.300	58.600	-3.28%	88.44K	xx.xx	17/06
Verbio Vereinigte	19.960	20.120	19.550	+1.58%	60.18K	xx.xx	01:35:14
Evotec AG	7.600	8.270	7.215	-9.52%	4.01M	xx.xx	01:35:08
New Work	65.90	66.00	65.50	+0.61%	664	xx.xx	01:36:12
PSI AG	20.300	20.900	20.000	-1.93%	7.09K	xx.xx	01:36:02
4Sc AG	7.500	7.500	7.500	0.00%	1	xx.xx	17/06
Atoss AG	228.000	238.000	226.500	-2.56%	6K	xx.xx	01:35:04
Basler AG	11.640	11.860	11.280	+3.93%	18.83K	xx.xx	01:36:13
Cancom SE	30.880	31.220	30.540	+1.18%	43K	xx.xx	01:35:10
Cenit AG	11.800	12.400	11.800	-2.48%	6.45K	xx.xx	01:28:18
CompuGroup AG	24.720	24.760	24.420	+1.31%	51.27K	xx.xx	01:35:08
Data Modul AG	32.000	32.400	32.000	-2.44%	1.39K	xx.xx	01:36:17
Dr. Hoenle AG	19.850	19.850	19.650	+0.51%	1.7K	xx.xx	01:36:04
Draegerwerk ST	46.500	46.500	45.700	+0.87%	869	xx.xx	01:35:01
Eckert&Ziegler AG	44.900	45.540	44.360	+0.13%	36.13K	xx.xx	01:35:28
Elmos AG	82.900	85.200	81.500	+2.35%	15.3K	xx.xx	01:35:18
First Sensor AG	59.000	59.200	58.400	-1.01%	953	xx.xx	01:36:20
GFT Technologies AG	26.400	26.950	26.200	+1.34%	23.58K	xx.xx	01:35:12
Init Innovation	39.700	39.700	39.300	+1.53%	1.25K	xx.xx	01:36:11
Intershop	1.990	2.000	1.990	-1.49%	1.57K	xx.xx	17/06
Intica Systems AG	3.800	3.800	3.780	+3.83%	161	xx.xx	17/06
IVU Traffic	14.050	14.300	13.800	+1.08%	6.41K	xx.xx	01:36:00
LPKF	8.170	8.200	8.000	+0.99%	21.72K	xx.xx	01:36:24
Nemetschek AG	89.650	91.600	89.650	-1.16%	80.89K	xx.xx	01:35:28
Nexus	55.800	56.800	55.700	-0.89%	1.38K	xx.xx	01:36:26
OHB SE	44.000	44.000	44.000	+0.46%	5	xx.xx	01:21:02
PNE Wind AG	13.760	13.960	13.680	-0.86%	77.42K	xx.xx	01:35:04
PVA Tepla AG	16.730	17.100	16.590	-0.30%	60.7K	xx.xx	01:35:11
Secunet AG	135.000	135.600	131.800	+1.05%	1.89K	xx.xx	01:36:24
SFC Energy AG	21.850	22.100	21.350	+2.10%	40.22K	xx.xx	01:35:12
Softing AG	4.900	4.980	4.900	+0.41%	5.27K	xx.xx	17/06
Syzygy AG	3.500	3.580	3.420	-2.23%	9.85K	xx.xx	01:36:18
Technotrans AG	19.500	19.500	19.150	+1.83%	2.9K	xx.xx	01:30:22
11 88 0 Solutions	0.860	0.860	0.800	-1.15%	4.38K	xx.xx	17/06
USU Software AG	18.350	18.400	18.350	-0.27%	1.6K	xx.xx	01:36:06
Heidelberg Pharma AG	2.880	2.880	2.780	+0.70%	820	xx.xx	17/06
Yoc AG	19.800	19.800	19.400	+2.06%	2.55K	xx.xx	17/06
SMA Solar AG	41.280	42.200	41.280	-0.67%	110.47K	xx.xx	01:35:23
Carl Zeiss AG	67.050	84.700	67.050	-20.51%	1.13M	xx.xx	01:38:50
BB Biotech	40.900	41.700	40.800	-2.04%	9.54K	xx.xx	01:35:58
Medigene	1.240	1.300	1.240	-2.75%	13.81K	xx.xx	17/06
Bechtle AG	43.980	44.660	43.660	-1.08%	143.97K	xx.xx	01:35:02
Jenoptik	27.540	27.920	27.280	+0.22%	68.81K	xx.xx	01:35:11
STRATEC Biomedical	47.000	47.250	45.300	+0.43%	6.66K	xx.xx	01:35:12
All For One Steeb AG	61.800	62.600	61.200	+0.32%	1.44K	xx.xx	01:36:16
SNP Schneider	48.20	48.90	48.20	-0.82%	668	xx.xx	17/06
Viscom AG	4.450	4.500	4.450	-1.11%	500	xx.xx	17/06
Siltronic AG	74.350	74.700	73.900	+0.41%	21.37K	xx.xx	01:35:27
Ecotel AG	15.20	15.30	15.20	-1.62%	482	xx.xx	17/06
H2APEX SCA	6.100	6.200	6.100	0.00%	0	xx.xx	14/06
Fabasoft AG	18.700	19.000	18.500	-1.06%	3.09K	xx.xx	01:35:35
Fortec	20.20	20.20	20.00	-0.98%	1.04K	xx.xx	01:29:29
Kontron	20.24	20.60	20.00	-0.10%	82.97K	xx.xx	01:35:26
Sartorius AG	193.00	196.60	191.40	-0.72%	1.88K	xx.xx	01:35:02
TELES Informationstechnologien AG	0.9800	0.9800	0.9800	-2.97%	2	xx.xx	17/06
Adesso	96.40	96.60	94.80	-0.41%	7.9K	xx.xx	01:35:29
KPS	1.00	1.00	0.97	+0.40%	33.11K	xx.xx	01:36:06
Voltabox	1.08	1.08	1.08	-0.92%	51	xx.xx	17/06
Varta	9.365	9.460	8.870	+5.22%	84.53K	xx.xx	01:36:02
Stemmer Imaging	31.700	31.900	31.600	+0.32%	858	xx.xx	01:36:18
Serviceware	11.90	12.30	11.80	+1.71%	2.38K	xx.xx	01:36:28
NFON	6.05	6.05	5.75	+5.22%	15.76K	xx.xx	01:35:59
TeamViewer	10.61	10.73	10.54	+0.24%	502.87K	xx.xx	01:35:14
Hensoldt	33.52	33.64	31.52	+5.01%	368.5K	xx.xx	01:35:23
Nagarro SE	77.45	78.80	76.15	+1.91%	11.67K	xx.xx	01:35:22
Cherry AG	2.50	2.56	2.50	-2.72%	22.66K	xx.xx	01:36:00
Shelly AD	35.40	35.90	35.10	+1.14%	385	xx.xx	17/06
ADTRAN	4.53	4.71	4.53	-2.85%	9.07K	xx.xx	01:35:06
IONOS SE	25.00	25.50	25.00	0.00%	58.05K	xx.xx	01:35:19
thyssenkrupp nucera	10.05	10.17	9.83	+0.50%	351.08K	xx.xx	01:35:23

Markets

S&P/ASX 200

7,700.30

-24.00

-0.31%

ASX 200 Futures

7,732.00

+10.0

+0.13%

ASX All Ordinaries

7,943.60

-31.20

-0.39%

US 500

5,471.70

+40.1

+0.74%

Dow Jones

38,778.10

+188.94

+0.49%

China A50 Futures

12,248.50

-3.5

-0.03%

Dollar Index

104.947

-0.220

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.140	-3.09%	32.05M
BHP Group Ltd	42.540	-1.28%	7.99M
National Australia Bank	35.260	+0.69%	3.71M
Westpac Banking	26.970	+0.67%	3.64M
Rio Tinto Ltd	118.160	-1.70%	1.66M
Commonwealth Bank Australia	125.490	+0.14%	1.54M
CSL	288.80	-0.10%	696.54K

Name	Last	Chg. %	Vol.
Schrole	0.450	+181.25%	3.28M
Lodestar Minerals Ltd	0.002	+100.00%	200.00K
AXP Energy	0.002	+100.00%	2.51M
Korab Resources Ltd	0.006	+50.00%	1.72M
Dundas Minerals	0.03	+50.00%	1.06M
Melodiol Global Health	0.030	+42.86%	1.69M
South Harz Potash	0.014	+40.00%	15.67M

Name	Last	Chg. %	Vol.
Volt Resources	0.004	-33.33%	10.24M
Antilles Gold	0.004	-33.33%	23.06M
North Stawell	0.02	-25.93%	118.97K
Vital Metals	0.003	-25.00%	794.96K
MRG Metals Ltd	0.003	-25.00%	53.76M
Tali Digital Ltd	0.002	-25.00%	4.61M
Reedy Lagoon	0.003	-25.00%	99.40K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Technology All Share (TECALL)

DAX Technology All Share Constituents

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Singulus Tech

United Internet AG

Morphosys AG

Manz AG

11 AG

Suess Microtec

Verbio Vereinigte

Evotec AG

New Work

PSI AG

4Sc AG

Atoss AG

Basler AG

Cancom SE

Cenit AG

CompuGroup AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk ST

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

Nemetschek AG

Nexus

OHB SE

PNE Wind AG

PVA Tepla AG

Secunet AG

SFC Energy AG

Softing AG

Syzygy AG

Technotrans AG

11 88 0 Solutions

USU Software AG

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Medigene

Bechtle AG

Jenoptik

STRATEC Biomedical

All For One Steeb AG

SNP Schneider

Viscom AG

Siltronic AG

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Kontron

Sartorius AG

TELES Informationstechnologien AG

Adesso

KPS

Voltabox

Varta

Stemmer Imaging

Serviceware

NFON

TeamViewer

Hensoldt

Nagarro SE

Cherry AG

Shelly AD