Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5.888 | 5.950 | 5.846 | -0.14% | 5.33M | xx.xx | |
Volkswagen STderived | 113.60 | 114.20 | 112.70 | +1.07% | 67.6K | xx.xx | |
Fresenius Medical Carederived | 37.180 | 38.750 | 36.760 | -3.75% | 453.77K | xx.xx | |
Ceconomyderived | 3.230 | 3.244 | 3.152 | +1.89% | 599.86K | xx.xx | |
Thyssenkrupp AGderived | 4.169 | 4.206 | 4.083 | +1.53% | 2.99M | xx.xx | |
Tuiderived | 6.956 | 7.110 | 6.820 | +2.75% | 3M | xx.xx | |
Lanxess AGderived | 21.700 | 21.820 | 21.360 | +0.79% | 289.93K | xx.xx | |
Salzgitter AGderived | 19.140 | 19.460 | 18.950 | +0.21% | 95.77K | xx.xx | |
Fraport AGderived | 49.420 | 50.200 | 48.600 | 0.00% | 93.73K | xx.xx | |
Wacker Chemiederived | 95.38 | 96.40 | 94.38 | -0.65% | 83.89K | xx.xx | |
Elringklinger AGderived | 5.380 | 5.470 | 5.270 | +0.19% | 32.52K | xx.xx | |
46.600 | 47.100 | 45.750 | 0.00% | 9.73K | xx.xx | ||
Krones AGderived | 118.800 | 120.000 | 116.800 | -0.67% | 48.8K | xx.xx | |
GEA Group AGderived | 37.440 | 37.920 | 37.020 | -0.58% | 238.02K | xx.xx | |
Bilfinger SEderived | 47.700 | 48.450 | 47.200 | 0.00% | 38.7K | xx.xx | |
Kloeckner SEderived | 5.760 | 5.790 | 5.670 | -0.35% | 80.92K | xx.xx | |
Hochtief AGderived | 99.50 | 100.30 | 98.75 | +0.05% | 33.82K | xx.xx | |
Aurubis AGderived | 72.000 | 72.300 | 70.650 | +1.55% | 106.57K | xx.xx | |
12.600 | 12.600 | 12.500 | +0.80% | 687 | xx.xx | ||
DMG Mori Seikiderived | 43.700 | 43.700 | 43.700 | +0.23% | 553 | xx.xx | |
SGL Carbon SEderived | 7.260 | 7.300 | 7.010 | +2.11% | 107.89K | xx.xx | |
K+S AGderived | 12.400 | 12.740 | 12.370 | -1.82% | 916.71K | xx.xx | |
Suedzuckerderived | 13.780 | 13.780 | 13.550 | +0.51% | 138.89K | xx.xx | |
Heidelberger Druckmaschinenderived | 1.372 | 1.386 | 1.340 | +2.08% | 904.32K | xx.xx | |
Deutz AGderived | 5.040 | 5.060 | 4.930 | +2.07% | 159.56K | xx.xx | |
Hugo Boss AGderived | 43.970 | 44.080 | 42.990 | +1.78% | 350.42K | xx.xx | |
9.500 | 9.950 | 9.450 | -4.04% | 2.23K | xx.xx | ||
Fuchs Petrolub AG VZO Prefderived | 43.860 | 44.100 | 43.260 | +0.97% | 102.15K | xx.xx | |
4.820 | 5.000 | 4.820 | -0.82% | 646 | xx.xx | ||
3.590 | 3.610 | 3.410 | +2.87% | 10.67K | xx.xx | ||
108.200 | 108.600 | 106.200 | +1.69% | 3.1K | xx.xx | ||
27.000 | 27.000 | 26.200 | +3.85% | 8K | xx.xx | ||
107.200 | 107.800 | 105.800 | +1.71% | 5.9K | xx.xx | ||
2.165 | 2.315 | 2.110 | -5.04% | 71.23K | xx.xx | ||
27.750 | 27.800 | 27.050 | +2.02% | 11.01K | xx.xx | ||
78.900 | 79.550 | 77.750 | -0.50% | 103.48K | xx.xx | ||
20.45 | 20.60 | 20.00 | +1.49% | 40.97K | xx.xx | ||
16.850 | 17.000 | 16.800 | -0.30% | 2.95K | xx.xx | ||
6.480 | 6.520 | 6.430 | 0.00% | 51.71K | xx.xx | ||
29.900 | 30.300 | 29.900 | +0.67% | 263 | xx.xx | ||
78.800 | 79.600 | 78.300 | -0.13% | 5.83K | xx.xx | ||
2.200 | 2.220 | 2.200 | -1.79% | 2.06K | xx.xx | ||
24.750 | 25.000 | 24.450 | 0.00% | 16.02K | xx.xx | ||
31.820 | 32.400 | 31.420 | 0.00% | 73.12K | xx.xx | ||
58.70 | 58.90 | 57.50 | +0.69% | 12.44K | xx.xx | ||
17.360 | 17.400 | 16.840 | +0.93% | 19.68K | xx.xx | ||
7.710 | 7.750 | 7.630 | +0.65% | 28.8K | xx.xx | ||
61.350 | 61.450 | 60.650 | +0.57% | 35K | xx.xx | ||
68.450 | 69.700 | 67.100 | +0.74% | 92.68K | xx.xx | ||
14.140 | 14.180 | 13.500 | +3.97% | 33.52K | xx.xx | ||
13.16 | 13.37 | 13.03 | -0.45% | 273.95K | xx.xx | ||
11.140 | 11.300 | 10.920 | -0.71% | 32.64K | xx.xx | ||
15.680 | 15.940 | 15.560 | 0.00% | 32.83K | xx.xx | ||
1.774 | 1.814 | 1.722 | -2.31% | 8.52K | xx.xx | ||
2.140 | 2.140 | 2.020 | +3.88% | 11.34K | xx.xx | ||
40.600 | 40.600 | 40.600 | 0.00% | 0 | xx.xx | ||
82.950 | 83.300 | 81.450 | +1.90% | 72.4K | xx.xx | ||
2.620 | 2.620 | 2.600 | +0.77% | 5.02K | xx.xx | ||
74.45 | 74.50 | 73.70 | +1.09% | 131.02K | xx.xx | ||
256.400 | 262.000 | 254.000 | +0.31% | 7.78K | xx.xx | ||
17.050 | 17.150 | 16.850 | +1.19% | 1.8K | xx.xx | ||
248.000 | 250.000 | 248.000 | -0.80% | 6 | xx.xx | ||
11.000 | 11.100 | 11.000 | -0.90% | 1K | xx.xx | ||
3.400 | 3.420 | 3.400 | -1.73% | 1.15K | xx.xx | ||
20.600 | 20.600 | 20.400 | 0.00% | 748 | xx.xx | ||
52.300 | 53.400 | 51.400 | +0.58% | 58.27K | xx.xx | ||
16.400 | 16.400 | 15.900 | +2.50% | 1.12K | xx.xx | ||
16.900 | 17.200 | 16.850 | -0.59% | 2.14K | xx.xx | ||
40.000 | 40.900 | 39.500 | -1.96% | 22.31K | xx.xx | ||
16.720 | 16.840 | 16.720 | -0.24% | 2.37K | xx.xx | ||
99.000 | 101.700 | 98.250 | -1.79% | 93.83K | xx.xx | ||
33.850 | 34.100 | 33.400 | +0.74% | 23.28K | xx.xx | ||
21.800 | 22.200 | 21.700 | -0.91% | 19.1K | xx.xx | ||
2.680 | 2.700 | 2.600 | -0.74% | 2.52K | xx.xx | ||
43.400 | 43.650 | 42.650 | +1.28% | 20.9K | xx.xx | ||
796.50 | 805.00 | 779.50 | +0.50% | 4.72K | xx.xx | ||
Prosiebensatderived | 6.7600 | 6.8250 | 6.5050 | +4.24% | 533.28K | xx.xx | |
6.220 | 6.240 | 6.130 | +1.80% | 37.06K | xx.xx | ||
17.280 | 17.680 | 15.940 | +8.27% | 176.29K | xx.xx | ||
31.000 | 31.600 | 31.000 | -0.64% | 61 | xx.xx | ||
21.680 | 21.800 | 21.300 | +1.12% | 85.88K | xx.xx | ||
35.900 | 36.100 | 35.100 | +2.57% | 2.77K | xx.xx | ||
20.650 | 20.750 | 20.400 | +1.47% | 24.47K | xx.xx | ||
74.840 | 77.640 | 74.840 | -3.06% | 117.01K | xx.xx | ||
72.500 | 72.750 | 71.350 | +1.26% | 85.61K | xx.xx | ||
29.350 | 29.450 | 28.900 | +1.38% | 67.34K | xx.xx | ||
18.515 | 18.515 | 18.210 | +1.51% | 915.12K | xx.xx | ||
40.31 | 40.86 | 39.95 | +0.88% | 214.22K | xx.xx | ||
17.050 | 17.110 | 16.910 | 0.00% | 167.58K | xx.xx | ||
7.50 | 7.70 | 7.45 | 0.00% | 6.24K | xx.xx | ||
3.000 | 3.000 | 2.955 | +1.18% | 1.1K | xx.xx | ||
46.25 | 48.10 | 46.05 | -3.14% | 46.19K | xx.xx | ||
84.50 | 84.80 | 84.00 | +0.60% | 8.21K | xx.xx | ||
6.200 | 6.300 | 6.100 | -2.52% | 13.54K | xx.xx | ||
5.900 | 6.000 | 5.840 | -1.67% | 11.11K | xx.xx | ||
2.32 | 2.32 | 2.32 | 0.00% | 0 | xx.xx | ||
5.45 | 5.50 | 5.34 | +2.06% | 171.09K | xx.xx | ||
Puma SEderived | 45.03 | 45.27 | 43.36 | -0.22% | 429.54K | xx.xx | |
69.150 | 71.100 | 69.150 | -1.78% | 135.62K | xx.xx | ||
173.6000 | 173.6000 | 163.0000 | +5.47% | 13.24K | xx.xx | ||
1.904 | 1.942 | 1.893 | -0.76% | 1.27M | xx.xx | ||
0.17 | 0.17 | 0.14 | +3.12% | 316.09K | xx.xx | ||
2.820 | 2.900 | 2.770 | -1.40% | 5.27K | xx.xx | ||
10.65 | 10.73 | 10.47 | +0.19% | 151.87K | xx.xx | ||
5.650 | 5.650 | 5.600 | -4.24% | 4.09K | xx.xx | ||
31.00 | 32.80 | 31.00 | -3.73% | 300 | xx.xx | ||
169.20 | 178.80 | 168.60 | -3.31% | 1.63K | xx.xx | ||
0.378 | 0.400 | 0.378 | 0.00% | 0 | xx.xx | ||
21.60 | 21.60 | 21.60 | 0.00% | 0 | xx.xx | ||
106.80 | 109.00 | 105.20 | -0.56% | 1.11K | xx.xx | ||
2.60 | 2.68 | 2.60 | -0.76% | 1.84K | xx.xx | ||
20.20 | 20.20 | 20.20 | 0.00% | 5 | xx.xx | ||
30.60 | 30.80 | 30.60 | +0.66% | 403 | xx.xx | ||
2.000 | 2.020 | 2.000 | 0.00% | 0 | xx.xx | ||
4.740 | 4.740 | 4.740 | +3.04% | 3 | xx.xx | ||
3.485 | 3.495 | 3.440 | +0.43% | 111.52K | xx.xx | ||
10.40 | 10.40 | 10.40 | 0.00% | 1 | xx.xx | ||
5.51 | 5.56 | 5.45 | 0.00% | 214.47K | xx.xx | ||
2.5300 | 2.8000 | 2.5200 | -6.99% | 4.28K | xx.xx | ||
3.19 | 3.31 | 3.16 | -0.62% | 5.33K | xx.xx | ||
1.18 | 1.22 | 1.18 | 0.00% | 305 | xx.xx | ||
11.65 | 11.95 | 11.35 | -1.27% | 10.79K | xx.xx | ||
13.38 | 13.44 | 13.12 | +1.36% | 127.5K | xx.xx | ||
680.00 | 690.00 | 680.00 | +0.74% | 96 | xx.xx | ||
656.00 | 656.00 | 624.00 | +2.50% | 909 | xx.xx | ||
34.50 | 35.40 | 34.35 | -0.72% | 28.69K | xx.xx | ||
13.22 | 13.34 | 13.20 | -0.30% | 26.91K | xx.xx | ||
Uniper SEderived | 50.220 | 50.640 | 49.710 | +1.11% | 4.66K | xx.xx | |
111.900 | 113.700 | 111.100 | -0.18% | 38.1K | xx.xx | ||
15.9800 | 16.0800 | 15.5800 | 0.00% | 61.78K | xx.xx | ||
35.000 | 35.200 | 35.000 | 0.00% | 1.99K | xx.xx | ||
9.6600 | 9.7800 | 9.6000 | +0.42% | 12.49K | xx.xx | ||
Delivery Heroderived | 27.67 | 27.67 | 26.27 | -0.61% | 813.21K | xx.xx | |
4.3950 | 4.3950 | 4.2950 | +1.62% | 103.44K | xx.xx | ||
5.3000 | 5.6500 | 5.3000 | -6.19% | 211 | xx.xx | ||
44.4000 | 44.5000 | 43.5000 | +0.45% | 14.26K | xx.xx | ||
17.1400 | 17.3400 | 17.0400 | +0.82% | 21.55K | xx.xx | ||
5.33 | 5.37 | 5.18 | +1.29% | 1.44M | xx.xx | ||
30.12 | 30.52 | 29.56 | -0.66% | 50.32K | xx.xx | ||
44.7000 | 44.8000 | 43.2000 | +3.71% | 6.92K | xx.xx | ||
36.10 | 36.65 | 35.90 | -0.55% | 31.01K | xx.xx | ||
8.780 | 8.820 | 8.730 | +0.23% | 6.02K | xx.xx | ||
33.24 | 33.48 | 32.76 | +0.97% | 121.77K | xx.xx | ||
8.18 | 8.20 | 8.02 | +1.74% | 10.79K | xx.xx | ||
70.75 | 71.40 | 70.30 | +0.50% | 185.24K | xx.xx | ||
1.56 | 1.59 | 1.56 | -0.89% | 117.99K | xx.xx | ||
7.80 | 7.95 | 7.75 | -1.27% | 2.57K | xx.xx | ||
0.4500 | 0.4500 | 0.4500 | -0.44% | 3.8K | xx.xx | ||
0.1972 | 0.1996 | 0.1900 | -0.70% | 28.42K | xx.xx | ||
30.00 | 30.35 | 29.75 | +1.18% | 148.14K | xx.xx | ||
22.60 | 22.80 | 22.40 | 0.00% | 481 | xx.xx | ||
31.50 | 35.30 | 30.00 | +0.96% | 56.39K | xx.xx | ||
6.40 | 6.49 | 6.30 | -0.54% | 120.06K | xx.xx | ||
1.91 | 2.00 | 1.90 | -2.80% | 20.27K | xx.xx | ||
18.18 | 18.18 | 17.66 | +1.79% | 43.74K | xx.xx | ||
11.10 | 11.16 | 11.08 | +0.18% | 43.16K | xx.xx | ||
2.60 | 2.75 | 2.60 | -5.45% | 4.62K | xx.xx | ||
2.99 | 2.99 | 2.93 | +0.34% | 2.59K | xx.xx | ||
1.32 | 1.35 | 1.30 | -1.12% | 2.41K | xx.xx | ||
3.46 | 3.46 | 3.34 | +2.22% | 55.94K | xx.xx | ||
45.70 | 46.40 | 45.40 | +0.88% | 10.5K | xx.xx | ||
61.70 | 62.80 | 61.15 | -1.28% | 5.93K | xx.xx | ||
7.00 | 7.08 | 6.96 | +0.29% | 9.56K | xx.xx | ||
5.60 | 5.76 | 5.46 | -1.06% | 8.65K | xx.xx | ||
2.42 | 2.67 | 2.42 | -14.43% | 220.54K | xx.xx | ||
27.42 | 28.16 | 27.12 | +0.07% | 26.66K | xx.xx | ||
25.19 | 26.25 | 24.11 | +4.85% | 324.67K | xx.xx | ||
18.05 | 18.82 | 18.00 | -2.33% | 31.45K | xx.xx |