- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.34 | 12.34 | 12.37 | 12.19 | 0.00% | 124.7M | 12.340.00% | 17/06 | |
300433 Lens Technology Co Ltd | 17.00 | 17.00 | 17.29 | 16.07 | +5.26% | 92.98M | 17.00+5.26% | 17/06 | |
300207 Sunwoda Electronic | 15.88 | 15.88 | 16.09 | 15.13 | +3.93% | 53.87M | 15.88+3.93% | 17/06 | |
300015 Aier Eye Hospital Group | 11.50 | 11.50 | 11.62 | 11.47 | -1.29% | 44.68M | 11.50-1.29% | 17/06 | |
300014 EVE Energy | 43.02 | 42.98 | 43.03 | 40.01 | +6.22% | 40.99M | 43.02+6.22% | 17/06 |
Name | Price |
---|---|
300567 Wuhan Jingce Electronic | 63.03+3.72+6.27% |
300014 EVE Energy | 43.02+2.52+6.22% |
300433 Lens Technology | 17.00+0.85+5.26% |
300373 Yangzhou Yangjie Electronic | 41.20+1.98+5.05% |
300496 Thunder Software Tech | 56.01+2.40+4.48% |
Name | Price |
---|---|
301267 Huaxia Eye Hospital | 23.58-0.90-3.68% |
300803 Beijing Compass | 42.44-0.99-2.28% |
300413 Mango Excellent Media | 22.02-0.49-2.18% |
300118 Risen Energy | 12.85-0.27-2.06% |
300142 Walvax BioTech | 12.22-0.25-2.01% |