Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
14.760 | 14.820 | 14.310 | +1.97% | 638.08K | xx.xx | ||
12.16 | 12.24 | 11.80 | +1.00% | 148.61K | xx.xx | ||
96.65 | 98.60 | 94.80 | -0.26% | 90.32K | xx.xx | ||
112.30 | 115.20 | 112.10 | -0.44% | 133.83K | xx.xx | ||
34.78 | 35.16 | 34.44 | -0.29% | 147.25K | xx.xx | ||
4.86 | 4.97 | 4.85 | -1.38% | 549.45K | xx.xx | ||
341.00 | 342.00 | 336.00 | +0.44% | 3.58K | xx.xx | ||
84.05 | 84.15 | 82.60 | +1.69% | 61.71K | xx.xx | ||
10.66 | 10.88 | 10.52 | -1.48% | 343.87K | xx.xx | ||
104.40 | 105.00 | 102.10 | +1.56% | 59.97K | xx.xx | ||
117.90 | 120.90 | 116.50 | -1.91% | 44.76K | xx.xx | ||
24.94 | 24.94 | 24.46 | +1.63% | 462.38K | xx.xx | ||
44.74 | 45.30 | 44.66 | -0.09% | 129.08K | xx.xx | ||
3.77 | 3.80 | 3.66 | +2.39% | 166.46K | xx.xx | ||
0.988 | 1.065 | 0.914 | +12.68% | 7.99M | xx.xx | ||
9.86 | 9.92 | 9.60 | +1.23% | 176.58K | xx.xx | ||
103.10 | 104.50 | 101.95 | +1.08% | 112.75K | xx.xx | ||
64.20 | 64.30 | 62.90 | +1.26% | 24.64K | xx.xx | ||
62.00 | 62.85 | 61.75 | +0.49% | 66.81K | xx.xx | ||
108.80 | 110.20 | 108.60 | +0.46% | 31.86K | xx.xx | ||
0.500 | 0.508 | 0.474 | 0.00% | 8.62M | xx.xx | ||
9.20 | 9.42 | 8.81 | +1.49% | 466.39K | xx.xx | ||
11.14 | 11.18 | 10.72 | +2.39% | 118.93K | xx.xx | ||
34.80 | 35.05 | 33.80 | +2.35% | 38.92K | xx.xx | ||
120.40 | 120.90 | 119.40 | -0.08% | 59.95K | xx.xx | ||
10.9300 | 11.0040 | 10.4000 | +0.42% | 314.93K | xx.xx | ||
18.90 | 19.33 | 18.74 | -0.79% | 150.25K | xx.xx | ||
7.66 | 7.72 | 7.43 | +2.82% | 296.81K | xx.xx | ||
186.70 | 188.90 | 185.50 | -0.11% | 50.67K | xx.xx | ||
27.00 | 27.38 | 26.58 | -0.59% | 366.92K | xx.xx | ||
44.55 | 45.35 | 44.00 | +0.45% | 37.02K | xx.xx | ||
27.50 | 27.55 | 27.05 | +0.73% | 11.82K | xx.xx | ||
4.43 | 4.49 | 4.28 | +2.59% | 265.94K | xx.xx | ||
25.46 | 25.92 | 25.34 | -0.55% | 127.3K | xx.xx | ||
5.73 | 5.77 | 5.67 | -0.17% | 682.79K | xx.xx | ||
24.70 | 24.82 | 24.30 | +0.49% | 111.01K | xx.xx | ||
71.90 | 73.00 | 70.80 | +1.27% | 21.96K | xx.xx | ||
15.88 | 16.20 | 15.80 | -0.87% | 102.94K | xx.xx | ||
175.80 | 177.60 | 173.10 | +0.92% | 58.25K | xx.xx | ||
131.80 | 138.20 | 130.70 | -1.86% | 23.34K | xx.xx | ||
3.244 | 3.326 | 3.168 | -1.10% | 614.88K | xx.xx | ||
2.16 | 2.24 | 2.08 | +5.26% | 1.27M | xx.xx | ||
72.60 | 73.05 | 71.75 | +0.90% | 107.91K | xx.xx | ||
357.50 | 359.00 | 347.00 | +2.58% | 6.05K | xx.xx | ||
33.50 | 33.80 | 31.95 | +1.82% | 27K | xx.xx | ||
32.62 | 32.78 | 32.02 | +0.68% | 429.06K | xx.xx | ||
1.4890 | 1.5410 | 1.4730 | -1.26% | 941.03K | xx.xx | ||
13.10 | 13.13 | 12.90 | +1.00% | 423.75K | xx.xx | ||
119.20 | 120.20 | 117.70 | -0.17% | 127.42K | xx.xx | ||
3.13 | 3.18 | 3.05 | +1.23% | 621.44K | xx.xx | ||
20.66 | 20.98 | 20.32 | -0.19% | 447.92K | xx.xx | ||
10.14 | 10.44 | 10.06 | -0.59% | 132.44K | xx.xx | ||
61.00 | 61.10 | 59.80 | +1.24% | 222.44K | xx.xx | ||
6.52 | 6.57 | 6.37 | +2.19% | 146.9K | xx.xx | ||
5.43 | 5.43 | 5.17 | +1.31% | 1.4M | xx.xx | ||
36.10 | 36.50 | 36.00 | -0.82% | 277.35K | xx.xx | ||
36.34 | 36.98 | 35.84 | -0.11% | 131.1K | xx.xx | ||
31.46 | 31.46 | 30.98 | +1.48% | 228.89K | xx.xx | ||
20.52 | 20.80 | 20.30 | +0.20% | 602.61K | xx.xx | ||
3.01 | 3.07 | 2.90 | +3.66% | 235.57K | xx.xx |