Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
14.760 | 14.820 | 14.310 | +1.97% | 638.08K | xx.xx | ||
12.16 | 12.24 | 11.80 | +1.00% | 148.61K | xx.xx | ||
1.33 | 1.35 | 1.25 | +3.41% | 536.94K | xx.xx | ||
96.65 | 98.60 | 94.80 | -0.26% | 90.32K | xx.xx | ||
3.7060 | 3.8000 | 3.2500 | +15.81% | 382.52K | xx.xx | ||
112.30 | 115.20 | 112.10 | -0.44% | 133.83K | xx.xx | ||
34.78 | 35.16 | 34.44 | -0.29% | 147.25K | xx.xx | ||
4.86 | 4.97 | 4.85 | -1.38% | 549.45K | xx.xx | ||
341.00 | 342.00 | 336.00 | +0.44% | 3.58K | xx.xx | ||
21.20 | 21.45 | 20.55 | +0.24% | 35.73K | xx.xx | ||
84.05 | 84.15 | 82.60 | +1.69% | 61.71K | xx.xx | ||
10.66 | 10.88 | 10.52 | -1.48% | 343.87K | xx.xx | ||
104.40 | 105.00 | 102.10 | +1.56% | 59.97K | xx.xx | ||
117.90 | 120.90 | 116.50 | -1.91% | 44.76K | xx.xx | ||
24.94 | 24.94 | 24.46 | +1.63% | 462.38K | xx.xx | ||
44.74 | 45.30 | 44.66 | -0.09% | 129.08K | xx.xx | ||
3.77 | 3.80 | 3.66 | +2.39% | 166.46K | xx.xx | ||
0.988 | 1.065 | 0.914 | +12.68% | 7.99M | xx.xx | ||
9.86 | 9.92 | 9.60 | +1.23% | 176.58K | xx.xx | ||
103.10 | 104.50 | 101.95 | +1.08% | 112.75K | xx.xx | ||
34.00 | 34.30 | 32.15 | -2.02% | 9.69K | xx.xx | ||
2.86 | 2.95 | 2.70 | +0.35% | 17.59K | xx.xx | ||
64.20 | 64.30 | 62.90 | +1.26% | 24.64K | xx.xx | ||
62.00 | 62.85 | 61.75 | +0.49% | 66.81K | xx.xx | ||
166.00 | 171.60 | 160.60 | -0.12% | 21.95K | xx.xx | ||
108.80 | 110.20 | 108.60 | +0.46% | 31.86K | xx.xx | ||
0.500 | 0.508 | 0.474 | 0.00% | 8.62M | xx.xx | ||
9.20 | 9.42 | 8.81 | +1.49% | 466.39K | xx.xx | ||
11.14 | 11.18 | 10.72 | +2.39% | 118.93K | xx.xx | ||
0.0520 | 0.0550 | 0.0500 | +6.78% | 691.21K | xx.xx | ||
22.40 | 22.95 | 22.05 | -1.54% | 28.48K | xx.xx | ||
24.20 | 24.30 | 23.25 | +2.11% | 37.7K | xx.xx | ||
6.265 | 6.265 | 6.055 | +2.12% | 261.13K | xx.xx | ||
34.80 | 35.05 | 33.80 | +2.35% | 38.92K | xx.xx | ||
120.40 | 120.90 | 119.40 | -0.08% | 59.95K | xx.xx | ||
91.10 | 91.70 | 85.50 | +4.47% | 10.8K | xx.xx | ||
10.9300 | 11.0040 | 10.4000 | +0.42% | 314.93K | xx.xx | ||
18.90 | 19.33 | 18.74 | -0.79% | 150.25K | xx.xx | ||
7.66 | 7.72 | 7.43 | +2.82% | 296.81K | xx.xx | ||
10.70 | 10.84 | 10.02 | -7.76% | 23.08K | xx.xx | ||
27.75 | 27.95 | 27.00 | -0.54% | 39.8K | xx.xx | ||
186.70 | 188.90 | 185.50 | -0.11% | 50.67K | xx.xx | ||
27.00 | 27.38 | 26.58 | -0.59% | 366.92K | xx.xx | ||
1.470 | 1.470 | 1.310 | +5.00% | 29.85K | xx.xx | ||
54.10 | 54.60 | 50.80 | -1.10% | 32.72K | xx.xx | ||
6.79 | 6.90 | 6.75 | -1.31% | 29.56K | xx.xx | ||
0.1108 | 0.1150 | 0.1050 | -5.62% | 172.98K | xx.xx | ||
0.0108 | 0.0115 | 0.0102 | +9.09% | 1.42M | xx.xx | ||
1.90 | 1.93 | 1.81 | 0.00% | 142.95K | xx.xx | ||
44.55 | 45.35 | 44.00 | +0.45% | 37.02K | xx.xx | ||
2.70 | 2.73 | 2.54 | +3.05% | 31.93K | xx.xx | ||
27.50 | 27.55 | 27.05 | +0.73% | 11.82K | xx.xx | ||
35.40 | 35.60 | 33.80 | +2.31% | 18.64K | xx.xx | ||
17.64 | 17.92 | 17.50 | -0.45% | 25.53K | xx.xx | ||
13.00 | 13.20 | 12.90 | -2.26% | 6.35K | xx.xx | ||
14.18 | 14.26 | 13.92 | +0.42% | 42.59K | xx.xx | ||
4.43 | 4.49 | 4.28 | +2.59% | 265.94K | xx.xx | ||
25.46 | 25.92 | 25.34 | -0.55% | 127.3K | xx.xx | ||
5.73 | 5.77 | 5.67 | -0.17% | 682.79K | xx.xx | ||
0.1300 | 0.1300 | 0.1232 | +2.04% | 66.09K | xx.xx | ||
34.90 | 35.05 | 34.40 | +0.87% | 13.79K | xx.xx | ||
24.70 | 24.82 | 24.30 | +0.49% | 111.01K | xx.xx | ||
15.74 | 16.00 | 15.60 | +0.64% | 20.22K | xx.xx | ||
0.121 | 0.125 | 0.120 | 0.00% | 0 | xx.xx | ||
1.06 | 1.07 | 1.00 | -3.64% | 176.67K | xx.xx | ||
85.20 | 86.60 | 83.00 | +0.71% | 9.64K | xx.xx | ||
71.90 | 73.00 | 70.80 | +1.27% | 21.96K | xx.xx | ||
18.14 | 18.48 | 17.56 | -0.98% | 37.13K | xx.xx | ||
1.275 | 1.275 | 1.250 | 0.00% | 1.16K | xx.xx | ||
34.00 | 34.90 | 33.00 | -4.23% | 2.14K | xx.xx | ||
0.5340 | 0.5820 | 0.5000 | -12.46% | 14.4K | xx.xx | ||
19.82 | 20.10 | 19.50 | -1.64% | 10.15K | xx.xx | ||
2.48 | 2.61 | 2.42 | +0.40% | 51.29K | xx.xx | ||
8.84 | 8.92 | 8.84 | -0.90% | 1.58K | xx.xx | ||
15.88 | 16.20 | 15.80 | -0.87% | 102.94K | xx.xx | ||
175.80 | 177.60 | 173.10 | +0.92% | 58.25K | xx.xx | ||
96.90 | 98.40 | 95.70 | -0.82% | 6.59K | xx.xx | ||
6.360 | 6.540 | 6.060 | -2.15% | 15.45K | xx.xx | ||
2.0250 | 2.2400 | 1.8900 | -4.71% | 252.79K | xx.xx | ||
20.90 | 22.00 | 20.60 | -7.11% | 2.39K | xx.xx | ||
25.00 | 27.00 | 25.00 | -8.42% | 19.34K | xx.xx | ||
5.480 | 5.940 | 5.210 | -9.72% | 167.35K | xx.xx | ||
12.04 | 12.30 | 11.90 | +1.18% | 5.95K | xx.xx | ||
6.36 | 6.38 | 5.70 | +4.61% | 240 | xx.xx | ||
2.63 | 2.66 | 2.63 | -0.75% | 19.38K | xx.xx | ||
4.35 | 4.44 | 4.12 | -1.36% | 179.29K | xx.xx | ||
55.30 | 59.50 | 55.30 | -6.75% | 30.65K | xx.xx | ||
131.80 | 138.20 | 130.70 | -1.86% | 23.34K | xx.xx | ||
4.35 | 4.49 | 4.22 | -3.55% | 6.57K | xx.xx | ||
3.244 | 3.326 | 3.168 | -1.10% | 614.88K | xx.xx | ||
24.50 | 26.00 | 24.20 | -5.77% | 415 | xx.xx | ||
3.92 | 4.03 | 3.63 | -2.37% | 628.35K | xx.xx | ||
2.16 | 2.24 | 2.08 | +5.26% | 1.27M | xx.xx | ||
72.60 | 73.05 | 71.75 | +0.90% | 107.91K | xx.xx | ||
4.42 | 4.42 | 4.24 | -1.34% | 5.75K | xx.xx | ||
7.01 | 7.30 | 6.86 | -4.88% | 170.43K | xx.xx | ||
0.95 | 0.97 | 0.94 | 0.00% | 68.17K | xx.xx | ||
357.50 | 359.00 | 347.00 | +2.58% | 6.05K | xx.xx | ||
0.366 | 0.379 | 0.363 | -3.68% | 67.35K | xx.xx | ||
4.06 | 4.40 | 4.03 | -3.74% | 167.22K | xx.xx | ||
33.50 | 33.80 | 31.95 | +1.82% | 27K | xx.xx | ||
3.58 | 3.58 | 3.34 | +4.99% | 14.05K | xx.xx | ||
32.62 | 32.78 | 32.02 | +0.68% | 429.06K | xx.xx | ||
1.4890 | 1.5410 | 1.4730 | -1.26% | 941.03K | xx.xx | ||
0.271 | 0.274 | 0.267 | +0.37% | 1.83K | xx.xx | ||
13.10 | 13.13 | 12.90 | +1.00% | 423.75K | xx.xx | ||
0.451 | 0.468 | 0.414 | -5.06% | 521.88K | xx.xx | ||
2.0700 | 2.2450 | 2.0000 | -1.43% | 12.03K | xx.xx | ||
119.20 | 120.20 | 117.70 | -0.17% | 127.42K | xx.xx | ||
2.39 | 2.52 | 2.33 | +0.63% | 83.22K | xx.xx | ||
6.05 | 6.05 | 6.00 | 0.00% | 5K | xx.xx | ||
3.13 | 3.18 | 3.05 | +1.23% | 621.44K | xx.xx | ||
20.66 | 20.98 | 20.32 | -0.19% | 447.92K | xx.xx | ||
0.49 | 0.54 | 0.48 | -10.05% | 249.31K | xx.xx | ||
1.3000 | 1.3980 | 1.2400 | -4.83% | 193.66K | xx.xx | ||
6.15 | 6.34 | 5.96 | -2.23% | 231.19K | xx.xx | ||
10.14 | 10.44 | 10.06 | -0.59% | 132.44K | xx.xx | ||
12.02 | 12.32 | 11.74 | +1.52% | 37.36K | xx.xx | ||
0.912 | 0.922 | 0.910 | -1.94% | 33.54K | xx.xx | ||
61.00 | 61.10 | 59.80 | +1.24% | 222.44K | xx.xx | ||
4.24 | 4.33 | 4.18 | +0.12% | 34.26K | xx.xx | ||
31.35 | 31.50 | 28.95 | +3.47% | 23.73K | xx.xx | ||
0.32 | 0.33 | 0.28 | +0.63% | 73.09K | xx.xx | ||
2.58 | 2.68 | 2.56 | -6.86% | 75.08K | xx.xx | ||
6.52 | 6.57 | 6.37 | +2.19% | 146.9K | xx.xx | ||
0.579 | 0.599 | 0.556 | -2.53% | 60.02K | xx.xx | ||
0.482 | 0.539 | 0.480 | -10.58% | 27.43K | xx.xx | ||
5.43 | 5.43 | 5.17 | +1.31% | 1.4M | xx.xx | ||
1.95 | 1.97 | 1.82 | +6.32% | 269.86K | xx.xx | ||
13.02 | 14.00 | 12.68 | -6.60% | 271.36K | xx.xx | ||
36.10 | 36.50 | 36.00 | -0.82% | 277.35K | xx.xx | ||
36.34 | 36.98 | 35.84 | -0.11% | 131.1K | xx.xx | ||
31.46 | 31.46 | 30.98 | +1.48% | 228.89K | xx.xx | ||
1.16 | 1.19 | 1.14 | -2.53% | 187.97K | xx.xx | ||
20.52 | 20.80 | 20.30 | +0.20% | 602.61K | xx.xx | ||
15.00 | 15.04 | 15.00 | 0.00% | 270K | xx.xx | ||
4.29 | 4.39 | 4.22 | -2.61% | 42.21K | xx.xx | ||
10.32 | 10.78 | 10.10 | -3.73% | 95.65K | xx.xx | ||
19.04 | 19.44 | 19.04 | -1.14% | 61.74K | xx.xx | ||
4.77 | 4.83 | 4.60 | +0.13% | 275.2K | xx.xx | ||
3.01 | 3.07 | 2.90 | +3.66% | 235.57K | xx.xx | ||
3.60 | 3.64 | 3.48 | -2.04% | 21.49K | xx.xx |