Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
19.56 | 19.56 | 19.16 | +1.50% | 13.1M | xx.xx | ||
20.61 | 21.01 | 20.54 | -0.19% | 2.24M | xx.xx | ||
11.20 | 11.37 | 11.16 | -0.36% | 34.05M | xx.xx | ||
50.16 | 51.35 | 49.74 | -0.38% | 2.69M | xx.xx | ||
26.08 | 26.45 | 26.06 | -1.40% | 20.18M | xx.xx | ||
12.38 | 12.75 | 12.34 | -2.01% | 36.19M | xx.xx | ||
19.19 | 19.20 | 18.13 | +5.50% | 9.73M | xx.xx | ||
10.57 | 10.71 | 10.46 | +0.09% | 33.9M | xx.xx | ||
5.63 | 5.64 | 5.62 | -0.35% | 15.08M | xx.xx | ||
10.09 | 10.15 | 10.05 | +0.20% | 6.04M | xx.xx | ||
9.14 | 9.24 | 9.08 | -0.87% | 12.89M | xx.xx | ||
12.49 | 12.73 | 12.43 | +0.08% | 5.29M | xx.xx | ||
13.01 | 13.44 | 11.96 | +9.24% | 26.55M | xx.xx | ||
18.75 | 19.02 | 18.57 | +0.27% | 7.04M | xx.xx | ||
34.85 | 35.26 | 34.57 | -0.83% | 5.49M | xx.xx | ||
36.81 | 37.62 | 36.39 | -2.31% | 5.75M | xx.xx | ||
29.18 | 29.52 | 29.02 | -0.24% | 4.54M | xx.xx | ||
16.92 | 17.13 | 16.84 | +0.18% | 5.47M | xx.xx | ||
41.23 | 42.05 | 41.09 | -1.17% | 9.48M | xx.xx | ||
28.71 | 28.89 | 28.46 | +0.03% | 5.13M | xx.xx | ||
9.68 | 9.75 | 9.62 | +0.41% | 31.12M | xx.xx | ||
31.83 | 32.23 | 31.72 | -0.22% | 18.53M | xx.xx | ||
28.78 | 28.84 | 27.85 | +3.41% | 8.6M | xx.xx | ||
12.36 | 12.65 | 12.35 | -0.48% | 8.13M | xx.xx | ||
10.98 | 11.18 | 10.71 | -0.09% | 17.72M | xx.xx | ||
6.78 | 6.89 | 6.72 | +0.15% | 4.02M | xx.xx | ||
22.26 | 22.51 | 22.18 | +0.50% | 2.25M | xx.xx | ||
14.81 | 14.94 | 14.48 | +1.86% | 5.22M | xx.xx | ||
37.69 | 37.86 | 36.74 | +2.84% | 9.4M | xx.xx | ||
35.94 | 36.14 | 34.82 | +3.25% | 33.23M | xx.xx | ||
39.11 | 39.90 | 38.99 | -0.74% | 5.68M | xx.xx | ||
72.24 | 74.07 | 71.62 | -2.80% | 4.05M | xx.xx | ||
15.73 | 15.83 | 15.40 | +1.29% | 4.33M | xx.xx | ||
29.56 | 30.41 | 29.28 | -2.83% | 6.95M | xx.xx | ||
21.42 | 21.75 | 21.30 | -0.70% | 2.36M | xx.xx | ||
7.25 | 7.38 | 7.10 | +2.11% | 13.38M | xx.xx | ||
60.74 | 60.88 | 60.22 | +0.60% | 10.75M | xx.xx | ||
38.80 | 39.08 | 38.42 | +0.08% | 3.56M | xx.xx | ||
24.50 | 25.07 | 24.48 | -2.27% | 3.98M | xx.xx | ||
32.33 | 32.49 | 32.30 | -0.19% | 2.62M | xx.xx | ||
20.48 | 20.58 | 20.21 | +0.69% | 3.36M | xx.xx | ||
31.88 | 32.27 | 31.65 | +0.66% | 11.24M | xx.xx | ||
8.51 | 9.05 | 8.49 | -5.44% | 12.42M | xx.xx | ||
48.26 | 49.12 | 48.16 | -0.52% | 5.22M | xx.xx | ||
20.37 | 20.68 | 20.01 | +0.89% | 4.31M | xx.xx | ||
3.63 | 3.78 | 3.62 | -0.82% | 44.4M | xx.xx | ||
5.81 | 6.05 | 5.79 | -1.19% | 12.87M | xx.xx | ||
25.50 | 26.01 | 25.12 | -0.12% | 2.34M | xx.xx | ||
26.29 | 26.50 | 25.30 | +2.94% | 11.18M | xx.xx | ||
11.11 | 11.28 | 11.01 | -1.33% | 12.32M | xx.xx |