Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 3.25 | 3.21 | 3.30 | 3.20 | +1.25% | 26.95M | 3.25+1.25% | 08/06 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 12.20 | 12.13 | 12.93 | 11.90 | +0.58% | 7.33M | 12.20+0.58% | 08/06 | |
ORCAY Orcay Ortakoy Cay Sanayi & Ticaret AS | 11.62 | 11.82 | 11.98 | 11.45 | -1.69% | 4.42M | 11.62-1.69% | 08/06 | |
SEYKM Seyitler Kimya Sanayi AS | 8.70 | 8.65 | 8.89 | 8.57 | +0.58% | 3.48M | 8.70+0.58% | 08/06 | |
ALMAD Altinyag Kombinalari AS | 6.56 | 6.47 | 6.56 | 6.30 | +1.39% | 2.96M | 6.56+1.39% | 08/06 |
Name | Price |
---|---|
IZINV Iz Yatirim Holding | 51.20+1.300+2.61% |
PRZMA Prizma Pres | 40.00+1.000+2.56% |
GEDZA Gediz Ambalaj | 24.50+0.50+2.08% |
DOGUB Dogusan Boru | 23.90+0.420+1.79% |
SANFM Sanifoam | 65.15+0.950+1.48% |
Name | Price |
---|---|
SELGD Selcuk Gida | 42.66-3.140-6.86% |
RNPOL Rainbow Polikarbonat Sanayi Ticaret AS | 30.46-2.10-6.45% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 22.68-1.20-5.03% |
HKTM Hidropar Hareket Kontrol | 17.14-0.72-4.03% |
MAKIM Makim Makina Teknolojileri Sanayi | 30.00-1.22-3.91% |