Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
15.77 | 15.87 | 15.49 | +2.84% | 9.75M | xx.xx | ||
32.36 | 32.45 | 32.21 | +0.34% | 4.72M | xx.xx | ||
93.88 | 94.96 | 93.30 | -1.01% | 524.86K | xx.xx | ||
5.730 | 5.746 | 5.672 | +0.92% | 5.29M | xx.xx | ||
23.86 | 24.13 | 23.57 | -1.04% | 1.59M | xx.xx | ||
17.36 | 17.60 | 17.26 | -0.69% | 9.86K | xx.xx | ||
106.00 | 106.00 | 106.00 | 0.00% | 70 | xx.xx | ||
9.47 | 9.83 | 9.36 | -2.25% | 1.58M | xx.xx | ||
73.26 | 73.54 | 72.48 | +1.33% | 1.16M | xx.xx | ||
691.20 | 697.60 | 680.40 | +2.28% | 74.56K | xx.xx | ||
45.46 | 45.73 | 45.15 | +0.09% | 288.34K | xx.xx | ||
22.200 | 22.360 | 22.040 | +1.28% | 198.62K | xx.xx | ||
19.10 | 19.74 | 18.89 | -0.83% | 129.19K | xx.xx | ||
23.20 | 23.70 | 23.20 | -0.85% | 9.75K | xx.xx | ||
16.73 | 17.19 | 16.63 | -1.65% | 245.85K | xx.xx | ||
152.85 | 153.75 | 151.75 | +0.10% | 317.41K | xx.xx | ||
13.49 | 13.70 | 13.38 | -0.66% | 348.44K | xx.xx | ||
58.76 | 58.76 | 58.08 | +1.14% | 501.71K | xx.xx | ||
36.88 | 37.58 | 36.66 | +0.82% | 167.79K | xx.xx | ||
5.44 | 5.63 | 5.44 | -0.82% | 299.9K | xx.xx | ||
28.09 | 28.27 | 27.97 | +0.04% | 1.34M | xx.xx | ||
21.83 | 21.91 | 21.48 | +0.05% | 3.37M | xx.xx | ||
3.490 | 3.514 | 3.469 | -0.17% | 8.15M | xx.xx | ||
3.824 | 3.900 | 3.814 | 0.00% | 699.86K | xx.xx | ||
969.40 | 980.20 | 961.80 | +1.72% | 452.52K | xx.xx | ||
19.42 | 19.70 | 19.42 | -1.22% | 27.62K | xx.xx | ||
41.52 | 42.00 | 41.40 | +0.68% | 138.23K | xx.xx | ||
13.30 | 13.48 | 13.18 | -0.45% | 90.67K | xx.xx | ||
58.85 | 59.65 | 58.55 | +0.26% | 138.53K | xx.xx | ||
10.64 | 10.82 | 10.58 | -0.19% | 102.33K | xx.xx | ||
112.80 | 114.20 | 112.00 | -0.88% | 31.66K | xx.xx | ||
20.05 | 20.60 | 19.72 | -0.74% | 83.84K | xx.xx | ||
13.00 | 13.18 | 12.92 | -0.76% | 37.74K | xx.xx | ||
0.741 | 0.750 | 0.734 | -0.27% | 3.71M | xx.xx | ||
21.65 | 22.05 | 21.65 | 0.00% | 61.06K | xx.xx | ||
0.2760 | 0.2780 | 0.2700 | +2.22% | 31.17K | xx.xx | ||
1.470 | 1.470 | 1.310 | +5.00% | 29.85K | xx.xx | ||
3.090 | 3.150 | 3.010 | -2.83% | 18.22K | xx.xx | ||
40.26 | 40.70 | 40.20 | +0.30% | 46.75K | xx.xx | ||
153.90 | 157.05 | 153.20 | +0.20% | 261.6K | xx.xx | ||
60.80 | 61.20 | 60.60 | 0.00% | 1.81K | xx.xx | ||
10.45 | 10.45 | 10.35 | +0.97% | 1.44K | xx.xx | ||
37.35 | 38.00 | 36.95 | -0.27% | 48.46K | xx.xx | ||
0.6800 | 0.6860 | 0.6600 | +4.29% | 5.73K | xx.xx | ||
0.520 | 0.540 | 0.473 | -3.70% | 10.77K | xx.xx | ||
2.92 | 2.94 | 2.92 | 0.00% | 1.5K | xx.xx | ||
42.26 | 42.54 | 42.08 | +0.28% | 367.63K | xx.xx | ||
1.3300 | 1.3400 | 1.3300 | -0.75% | 1.07K | xx.xx | ||
0.0775 | 0.0775 | 0.0770 | +0.65% | 5.05K | xx.xx | ||
24.70 | 24.82 | 24.30 | +0.49% | 111.01K | xx.xx | ||
1.382 | 1.413 | 1.374 | +0.22% | 1.23M | xx.xx | ||
143.00 | 143.00 | 142.00 | 0.00% | 0 | xx.xx | ||
10.35 | 10.35 | 10.15 | +1.47% | 851 | xx.xx | ||
1.72 | 1.72 | 1.72 | 0.00% | 0 | xx.xx | ||
56.85 | 57.50 | 56.10 | +0.98% | 51.63K | xx.xx | ||
23.88 | 25.86 | 23.78 | +0.34% | 343.43K | xx.xx | ||
17.58 | 17.76 | 17.38 | -0.79% | 36.52K | xx.xx | ||
65.00 | 65.90 | 63.50 | +3.83% | 16.07K | xx.xx | ||
25.34 | 25.68 | 25.30 | +0.16% | 176.6K | xx.xx | ||
0.681 | 0.696 | 0.681 | -0.15% | 80.44K | xx.xx | ||
26.60 | 26.60 | 26.60 | 0.00% | 375 | xx.xx | ||
0.0170 | 0.0170 | 0.0160 | 0.00% | 0 | xx.xx | ||
13.48 | 13.60 | 13.44 | 0.00% | 21.4K | xx.xx | ||
1.41 | 1.42 | 1.41 | 0.00% | 0 | xx.xx | ||
12.80 | 12.80 | 12.80 | 0.00% | 282 | xx.xx | ||
1.310 | 1.320 | 1.220 | +4.80% | 2.7K | xx.xx | ||
0.5700 | 0.5700 | 0.5450 | +4.59% | 2.06K | xx.xx | ||
2.52 | 2.52 | 2.52 | 0.00% | 0 | xx.xx | ||
5.65 | 5.80 | 5.65 | -2.59% | 5.35K | xx.xx | ||
7.35 | 7.35 | 7.35 | 0.00% | 0 | xx.xx | ||
76.20 | 76.95 | 75.70 | -0.46% | 69.07K | xx.xx | ||
23.05 | 23.29 | 22.74 | -0.77% | 266.33K | xx.xx | ||
0.0630 | 0.0630 | 0.0620 | 0.00% | 0 | xx.xx | ||
5.20 | 5.20 | 5.15 | +0.97% | 9.45K | xx.xx | ||
54.30 | 55.00 | 54.10 | +0.37% | 51.57K | xx.xx | ||
2.01 | 2.17 | 1.89 | -7.37% | 715.14K | xx.xx | ||
41.72 | 41.86 | 41.34 | +0.92% | 741.33K | xx.xx | ||
134.40 | 138.00 | 134.05 | -1.57% | 90.77K | xx.xx | ||
89.15 | 89.90 | 88.25 | -0.17% | 144.69K | xx.xx | ||
16.20 | 16.20 | 16.05 | +1.25% | 286 | xx.xx | ||
18.73 | 19.14 | 18.66 | -0.95% | 122.82K | xx.xx | ||
15.32 | 15.50 | 15.15 | +0.46% | 2.63M | xx.xx | ||
10.22 | 10.22 | 10.16 | +0.59% | 7.95K | xx.xx | ||
23.28 | 23.42 | 22.88 | +1.75% | 342.62K | xx.xx | ||
2.68 | 2.70 | 2.65 | +0.19% | 56.16K | xx.xx | ||
43.88 | 43.99 | 43.18 | +0.76% | 392.95K | xx.xx | ||
20.02 | 20.26 | 19.85 | 0.00% | 115.92K | xx.xx | ||
6.10 | 6.30 | 6.10 | 0.00% | 27.04K | xx.xx | ||
52.46 | 52.80 | 52.18 | -0.53% | 1.01M | xx.xx | ||
11.95 | 11.99 | 11.57 | +1.96% | 972K | xx.xx | ||
2.37 | 2.55 | 2.15 | -3.66% | 947.02K | xx.xx | ||
6.45 | 6.45 | 6.45 | 0.00% | 0 | xx.xx | ||
33.07 | 34.28 | 33.04 | -1.34% | 136.59K | xx.xx | ||
4.84 | 4.87 | 4.77 | +1.26% | 42.13K | xx.xx | ||
1,200.00 | 1,208.60 | 1,185.60 | +0.20% | 48.82K | xx.xx | ||
19.70 | 20.55 | 19.70 | -2.96% | 23.71K | xx.xx | ||
34.08 | 34.54 | 33.65 | +0.47% | 1.79M | xx.xx | ||
6.46 | 6.62 | 6.45 | -1.82% | 14.89K | xx.xx | ||
8.00 | 8.02 | 7.83 | +1.52% | 79.03K | xx.xx | ||
19.79 | 19.80 | 19.47 | +1.12% | 154.61K | xx.xx | ||
4.14 | 4.26 | 4.14 | -1.43% | 350 | xx.xx | ||
16.77 | 16.87 | 16.66 | +0.66% | 275.88K | xx.xx | ||
16.14 | 16.44 | 16.14 | -1.10% | 49.18K | xx.xx | ||
1.63 | 1.65 | 1.60 | -0.49% | 82.62K | xx.xx | ||
5.20 | 5.45 | 5.13 | -4.24% | 1.25M | xx.xx | ||
4.62 | 4.80 | 4.55 | -1.70% | 33.66K | xx.xx | ||
8.50 | 8.50 | 8.50 | 0.00% | 237 | xx.xx | ||
0.51 | 0.52 | 0.50 | +1.59% | 4.31K | xx.xx | ||
28.39 | 28.60 | 27.81 | -0.84% | 1.07M | xx.xx | ||
4.40 | 4.40 | 4.40 | 0.00% | 0 | xx.xx | ||
4.79 | 5.00 | 4.77 | -0.42% | 34.52K | xx.xx | ||
2.42 | 2.50 | 2.40 | -1.71% | 99.79K | xx.xx | ||
5.90 | 6.00 | 5.50 | -1.34% | 10.88K | xx.xx | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
8.85 | 8.90 | 8.85 | -0.56% | 149 | xx.xx | ||
97.10 | 97.55 | 96.25 | +0.26% | 98.34K | xx.xx | ||
98.78 | 100.30 | 98.56 | -0.46% | 236.96K | xx.xx | ||
35.40 | 36.04 | 35.40 | -3.07% | 3.71K | xx.xx |