FTSE ADX General (FTFADGI)

Abu Dhabi

Currency in AED

Disclaimer

8,932.94

-45.89(-0.51%)

Closed14/06

Day's Range

8,914.81

9,001.75

52 wk Range

8,709.10

10,051.61

FTSE ADX General Constituents

Real-time streaming quotes of the FTSE ADX General index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Abu Dhabi Aviation	6.810	6.860	6.810	-0.15%	18.94K	xx.xx	14/06
Finance House	1.740	1.740	1.740	-9.84%	6K	xx.xx	07/06
Emirates Ins C	7.50	7.50	7.50	0.00%	22.68M	xx.xx	12/06
United Arab Bk	1.100	1.100	1.100	0.00%	40K	xx.xx	14/06
International Holding Company	407.500	413.800	406.400	-1.57%	439.4K	xx.xx	14/06
HAYAH Insurance	1.120	1.120	1.060	-0.89%	5.1K	xx.xx	14/06
Al Qaiwain Cement	1.1400	1.1400	1.0500	0.00%	187.88K	xx.xx	11/06
Em Driving Co	2.80	2.85	2.80	0.00%	47.35K	xx.xx	14/06
Insurance Hous	0.959	0.960	0.938	+2.13%	1.07K	xx.xx	27/05
Ras Al Khaimah for White Cement and Construction M	1.070	1.070	1.070	-1.83%	5K	xx.xx	14/06
Sharjah Cement AD	0.600	0.600	0.600	0.00%	12.52K	xx.xx	14/06
Abu Dhabi National Takaful	4.25	4.25	4.25	+4.94%	1.28K	xx.xx	07/06
Buhaira Nat In	3.000	3.000	3.000	0.00%	173	xx.xx	06/05
Abu Dhabi Islamic Bank PJSC	11.040	11.100	10.860	+1.47%	1.66M	xx.xx	14/06
Abu Dhabi National Insurance	5.700	5.710	5.680	+0.89%	39.98K	xx.xx	14/06
Agthia Group	5.64	5.69	5.64	-0.53%	172.58K	xx.xx	14/06
National Building Materials	0.310	0.313	0.292	+3.33%	1.3M	xx.xx	14/06
Abu Dhabi Ship Building PJSC	3.800	3.800	3.770	+0.26%	133.88K	xx.xx	14/06
Emsteel Building Materials Pjsc	1.3100	1.3200	1.3000	0.00%	1.21M	xx.xx	14/06
Bank Of Sharja	0.534	0.535	0.532	-0.19%	277.5K	xx.xx	14/06
Dana Gas	0.622	0.629	0.619	-0.80%	11.77M	xx.xx	14/06
Abu Dhabi Commercial Bank PJSC	7.91	7.94	7.82	0.00%	2.51M	xx.xx	14/06
Aldar Properties	5.940	5.960	5.780	+1.89%	7.71M	xx.xx	14/06
Emirates Telec	15.90	15.98	15.84	+0.51%	1.01M	xx.xx	14/06
Gulf Cement Co	0.4000	0.4060	0.3970	-0.25%	41K	xx.xx	14/06
Gulf Pharm Ind	0.864	0.864	0.857	+0.47%	149.47K	xx.xx	14/06
Methaq	0.645	0.650	0.630	+2.22%	312.64K	xx.xx	15/06
First Abu Dhabi Bank	11.58	11.70	11.46	-0.17%	5.05M	xx.xx	14/06
Nat Bk Qaiwain	2.09	2.09	1.95	+5.56%	4.5K	xx.xx	11/06
National Bank of Ras Al Khaimah	5.30	5.30	5.30	+2.91%	399.56K	xx.xx	12/06
Rak Ceramics	2.470	2.490	2.470	0.00%	94.53K	xx.xx	14/06
Rak Properties	1.080	1.120	1.080	-3.57%	5.62M	xx.xx	14/06
Apex Investment	1.500	1.510	1.470	+1.35%	745.72K	xx.xx	14/06
Sharjah Islami	2.200	2.210	2.190	0.00%	238.27K	xx.xx	14/06
Abu Dhabi National Energy	2.800	2.820	2.790	0.00%	236.99K	xx.xx	14/06
Waha Capital	1.560	1.570	1.530	-1.27%	1.54M	xx.xx	14/06
Abu Dhabi National Hotels Co	0.58	0.58	0.57	0.00%	11.2M	xx.xx	14/06
Commercial Bank International	0.610	0.610	0.610	+3.92%	500	xx.xx	29/05
Hily Holding PJSC	2.67	2.67	2.67	-9.80%	101	xx.xx	28/05
National Corp Tourism Hotels	2.41	2.53	2.32	+4.78%	624.86K	xx.xx	14/06
National Marine Dredging	23.840	24.080	23.580	+0.93%	1.43M	xx.xx	14/06
Ras Al Khaimah National Insurance	3.000	3.000	3.000	+11.11%	3.26K	xx.xx	30/05
Gulf Medical Projects Co PSC	1.99	1.99	1.79	+1.02%	2.81K	xx.xx	14/06
Eshraq Investments PJSC	0.3080	0.3140	0.3080	-0.32%	5.19M	xx.xx	14/06
Manazel Real Estate	0.355	0.364	0.354	+0.28%	5.87M	xx.xx	14/06
Fujairah Building Industries	2.70	2.70	2.70	-5.92%	1.43K	xx.xx	22/05
Oman Emirates Holding	0.38	0.38	0.38	0.00%	100	xx.xx	12/06
Ooredoo QPSC	9.97	9.97	9.97	+1.73%	120	xx.xx	04/06
Sudatel Telecom Group	0.250	0.259	0.245	0.00%	154.41K	xx.xx	14/06
Fujairah Cement Industries	0.300	0.300	0.300	0.00%	4.67K	xx.xx	07/06
RAPCO Investment	1.58	1.60	1.58	-1.25%	2.88K	xx.xx	13/06
Union Insurance	0.62	0.62	0.62	-3.12%	72.43K	xx.xx	14/06
Al Khaleej Investment	1.62	1.62	1.62	-10.00%	39.38K	xx.xx	12/06
National Bank of Fujairah	5.29	5.29	5.29	-0.19%	417.35K	xx.xx	29/03
Al Ain Ahlia Insurance	32.00	32.00	32.00	+11.11%	350	xx.xx	05/06
National Oil	3.29	3.35	3.28	-0.90%	10.5M	xx.xx	14/06
Al Qudra	2.92	2.95	2.90	+0.69%	5.7M	xx.xx	14/06
Aram PJSC	3.00	3.00	2.66	+1.69%	4K	xx.xx	13/06
Al Fujairah National Insurance Co PSC	210.00	210.00	210.00	-6.25%	415	xx.xx	19/12
Al Wathba National Insurance Co	5.75	5.75	5.75	+10.58%	1.01K	xx.xx	17/05
Al Dhafra Insurance Company PSC	5.80	5.80	5.50	+13.73%	144.9K	xx.xx	02/05
Sharjah Insurance Co PSC	1.60	1.60	1.60	-6.98%	545.67K	xx.xx	03/04
Easy Lease Motor Cycle Rental PSC	26.94	27.00	26.90	-0.37%	518.35K	xx.xx	14/06
Palms Sports PJSC	10.28	10.36	10.10	+1.78%	455.18K	xx.xx	14/06
Ghitha Holding PJSC	32.50	33.00	32.36	+0.06%	477.67K	xx.xx	14/06
Alpha Dhabi Holding PJSC	12.22	12.58	11.64	+5.34%	7.89M	xx.xx	14/06
Al Yah Satellite Communications Company PJSC	2.16	2.17	2.15	-0.92%	321.74K	xx.xx	14/06
Emirates Stallion PJSC	10.06	10.84	9.78	+1.62%	970.2K	xx.xx	14/06
ADNOC Drilling	4.05	4.07	4.02	-0.25%	3.01M	xx.xx	14/06
Fertiglobe	2.46	2.49	2.43	+0.41%	3.04M	xx.xx	14/06

Markets

S&P/ASX 200

7,780.30

+80.00

+1.04%

ASX 200 Futures

7,774.50

+72.5

+0.94%

ASX All Ordinaries

8,018.10

+74.50

+0.94%

US 500

5,474.10

+0.9

+0.02%

Dow Jones

38,778.10

+188.94

+0.49%

China A50 Futures

12,195.00

-43.0

-0.35%

Dollar Index

105.005

+0.061

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	21.885	-4.77%	63.62M
Pilbara Minerals Ltd	3.260	+3.82%	25.40M
BHP Group Ltd	42.960	+0.99%	6.93M
Westpac Banking	27.220	+0.93%	3.62M
Mineral Resources	61.56	+0.90%	1.62M
Commonwealth Bank Australia	127.530	+1.63%	1.21M
CSL	293.46	+1.62%	370.89K

Name	Last	Chg. %	Vol.
Melodiol Global Health	0.041	+35.00%	1.28M
Great Western Exploration	0.03	0.00%	172.10K
Linius Technologies	0.002	+33.33%	2.55M
Whitebark Energy	0.014	+27.27%	244.03K
Aspire Mining	0.375	+25.00%	961.42K
Resolution Minerals Ltd	0.003	+25.00%	5.00M
88 Energy	0.003	+25.00%	1.06M

Name	Last	Chg. %	Vol.
Armada Metals	0.01	-50.00%	200.00K
AXP Energy	0.001	-50.00%	11.76M
Melbana Energy	0.043	-34.85%	57.88M
Morella	0.002	-33.33%	1.17M
Mount Burgess Mining NL	0.001	-33.33%	97.00
Seafarms	0.002	-33.33%	15.52M
Redcastle Resources	0.018	-30.77%	4.12M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE ADX General (FTFADGI)

FTSE ADX General Constituents

Abu Dhabi Aviation

Finance House

Emirates Ins C

United Arab Bk

International Holding Company

HAYAH Insurance

Al Qaiwain Cement

Em Driving Co

Insurance Hous

Ras Al Khaimah for White Cement and Construction M

Sharjah Cement AD

Abu Dhabi National Takaful

Buhaira Nat In

Abu Dhabi Islamic Bank PJSC

Abu Dhabi National Insurance

Agthia Group

National Building Materials

Abu Dhabi Ship Building PJSC

Emsteel Building Materials Pjsc

Bank Of Sharja

Dana Gas

Abu Dhabi Commercial Bank PJSC

Aldar Properties

Emirates Telec

Gulf Cement Co

Gulf Pharm Ind

Methaq

First Abu Dhabi Bank

Nat Bk Qaiwain

National Bank of Ras Al Khaimah

Rak Ceramics

Rak Properties

Apex Investment

Sharjah Islami

Abu Dhabi National Energy

Waha Capital

Abu Dhabi National Hotels Co

Commercial Bank International

Hily Holding PJSC

National Corp Tourism Hotels

National Marine Dredging

Ras Al Khaimah National Insurance

Gulf Medical Projects Co PSC

Eshraq Investments PJSC

Manazel Real Estate

Fujairah Building Industries

Oman Emirates Holding

Ooredoo QPSC

Sudatel Telecom Group

Fujairah Cement Industries

RAPCO Investment

Union Insurance

Al Khaleej Investment

National Bank of Fujairah

Al Ain Ahlia Insurance

National Oil

Al Qudra

Aram PJSC

Al Fujairah National Insurance Co PSC

Al Wathba National Insurance Co

Al Dhafra Insurance Company PSC

Sharjah Insurance Co PSC

Easy Lease Motor Cycle Rental PSC

Palms Sports PJSC

Ghitha Holding PJSC

Alpha Dhabi Holding PJSC

Al Yah Satellite Communications Company PJSC

Emirates Stallion PJSC

ADNOC Drilling

Fertiglobe