Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
59.50 | 59.50 | 56.90 | +4.57% | 68.6M | xx.xx | ||
106.99 | 106.99 | 105.62 | +0.93% | 25.14M | xx.xx | ||
88.38 | 88.67 | 86.50 | +0.65% | 23.66M | xx.xx | ||
118.00 | 118.78 | 115.50 | +0.85% | 9.26M | xx.xx | ||
2,998.00 | 3,050.00 | 2,981.00 | +0.33% | 2.46M | xx.xx | ||
1,770.00 | 1,770.00 | 1,735.20 | +1.43% | 2.13M | xx.xx | ||
1,851.30 | 1,851.30 | 1,820.20 | +1.61% | 2.07M | xx.xx | ||
271.50 | 272.00 | 270.00 | +0.51% | 1.96M | xx.xx | ||
1,200.00 | 1,200.00 | 1,185.10 | +1.76% | 279.51K | xx.xx | ||
7,386.00 | 7,397.70 | 7,102.00 | +2.40% | 260.74K | xx.xx | ||
2,265.20 | 2,289.70 | 2,210.00 | +0.50% | 232.9K | xx.xx | ||
3,215.00 | 3,215.00 | 3,140.00 | +2.72% | 174.53K | xx.xx | ||
285.15 | 285.30 | 285.00 | +0.06% | 140.74K | xx.xx | ||
2,920.80 | 2,928.00 | 2,905.00 | +0.37% | 109.72K | xx.xx | ||
10,824.00 | 10,863.00 | 10,550.00 | +1.16% | 106.76K | xx.xx | ||
400.830 | 404.000 | 400.000 | +1.48% | 103.44K | xx.xx | ||
224.25 | 224.25 | 217.74 | +0.85% | 97.79K | xx.xx | ||
430.50 | 431.00 | 430.00 | +0.01% | 90K | xx.xx | ||
954.26 | 960.00 | 950.00 | +0.43% | 48.83K | xx.xx | ||
819.24 | 816.00 | 815.00 | +0.83% | 48.8K | xx.xx | ||
565.00 | 565.00 | 565.00 | +0.54% | 44.65K | xx.xx | ||
614.95 | 614.95 | 614.95 | +0.82% | 30.59K | xx.xx | ||
150.000 | 150.000 | 150.000 | +0.37% | 26.77K | xx.xx | ||
8,102.00 | 8,181.00 | 8,039.90 | +0.02% | 24.3K | xx.xx | ||
1,811.20 | 1,835.00 | 1,800.00 | +0.20% | 20.92K | xx.xx | ||
796.20 | 800.00 | 790.00 | +0.05% | 14.57K | xx.xx | ||
2,021.30 | 2,029.90 | 1,994.00 | +1.06% | 9.29K | xx.xx | ||
8,401.90 | 8,400.10 | 8,400.00 | +0.02% | 7.4K | xx.xx | ||
1,503.70 | 1,505.00 | 1,505.00 | +0.25% | 6.65K | xx.xx | ||
32.02 | 32.02 | 32.02 | +2.43% | 6.25K | xx.xx | ||
28.90 | 28.90 | 28.90 | +7.36% | 3.5K | xx.xx | ||
2,401.00 | 2,401.00 | 2,401.00 | +0.01% | 3.3K | xx.xx | ||
93.310 | 93.310 | 93.310 | +22.25% | 2.27K | xx.xx | ||
145.42 | 145.42 | 144.60 | +2.12% | 1.42K | xx.xx | ||
79.42 | 79.42 | 79.42 | 0.00% | 1.3K | xx.xx | ||
25.49 | 25.49 | 25.49 | +7.24% | 1.23K | xx.xx | ||
3,629.10 | 3,800.00 | 3,800.00 | 0.00% | 936 | xx.xx | ||
61.20 | 61.20 | 61.20 | +3.96% | 163 | xx.xx | ||
165,420.00 | 165,420.00 | 165,000.00 | +5.08% | 152 | xx.xx | ||
29.64 | 28.81 | 28.81 | 0.00% | 150 | xx.xx | ||
177.00 | 177.00 | 177.00 | +0.55% | 100 | xx.xx | ||
468,284.00 | 468,500.00 | 468,000.00 | +8.56% | 84 | xx.xx | ||
55.60 | 62.50 | 62.50 | 0.00% | 83 | xx.xx | ||
200.76 | 200.76 | 200.76 | +0.73% | 69 | xx.xx | ||
233.07 | 233.07 | 233.07 | +7.45% | 50 | xx.xx | ||
55.80 | 51.50 | 51.50 | 0.00% | 46 | xx.xx | ||
171.73 | 173.38 | 173.38 | 0.00% | 12 | xx.xx | ||
815.160 | 852.250 | 852.250 | 0.00% | 4 | xx.xx | ||
20,700,000.00 | 20,700,000.00 | 20,700,000.00 | +2.48% | 3 | xx.xx | ||
58.05 | 61.00 | 61.00 | +0.01% | 0 | xx.xx |