Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
139.750 | 141.500 | 137.650 | +0.72% | 1.63M | xx.xx | ||
1,077.500 | 1,077.000 | 1,005.000 | +4.56% | 699.74K | xx.xx | ||
50.700 | 51.400 | 49.750 | +0.40% | 388.04K | xx.xx | ||
53,643.00 | 56,020.00 | 53,120.00 | +8.45% | 102.82K | xx.xx | ||
522.500 | 528.000 | 505.000 | +2.75% | 54.52K | xx.xx | ||
11,905.50 | 12,314.00 | 11,713.50 | +0.49% | 50.67K | xx.xx | ||
1,799.000 | 1,839.000 | 1,749.000 | +1.52% | 26.1K | xx.xx | ||
940.000 | 970.000 | 917.000 | +2.79% | 18.23K | xx.xx | ||
1,176.50 | 1,193.00 | 1,165.00 | +0.26% | 13.36K | xx.xx | ||
1,649.00 | 1,700.00 | 1,620.00 | +2.65% | 13.24K | xx.xx | ||
5,813.00 | 6,068.00 | 5,772.00 | +2.50% | 12.23K | xx.xx | ||
114.000 | 115.000 | 102.000 | +4.59% | 9.67K | xx.xx | ||
6,429.00 | 6,600.00 | 6,350.00 | +1.42% | 7.85K | xx.xx | ||
21,891.00 | 22,777.50 | 21,420.00 | +0.89% | 6.38K | xx.xx | ||
1,160.000 | 1,189.000 | 1,159.000 | +0.30% | 6.03K | xx.xx | ||
18,135.00 | 18,666.00 | 17,808.00 | +0.98% | 4.26K | xx.xx | ||
45,493.00 | 46,392.00 | 44,290.50 | +0.28% | 3.78K | xx.xx | ||
7,538.00 | 7,713.50 | 7,390.00 | +0.58% | 3.68K | xx.xx | ||
21,870.000 | 22,501.500 | 21,367.000 | +0.84% | 2.88K | xx.xx | ||
5,157.00 | 5,317.00 | 4,990.50 | +0.79% | 2.4K | xx.xx | ||
15,157.00 | 15,685.00 | 14,836.50 | +0.50% | 2.34K | xx.xx | ||
22,704.50 | 23,548.00 | 22,445.00 | +0.39% | 2.13K | xx.xx | ||
1,160.00 | 1,250.00 | 1,061.00 | +5.16% | 2.08K | xx.xx | ||
25,745.000 | 26,356.500 | 25,049.000 | +2.36% | 2.08K | xx.xx | ||
448.00 | 467.00 | 410.00 | +1.24% | 2.07K | xx.xx | ||
7,790.00 | 7,996.50 | 7,636.00 | +0.70% | 1.56K | xx.xx | ||
8,150.00 | 8,500.00 | 7,750.00 | +5.56% | 1.3K | xx.xx | ||
1,032.00 | 1,040.00 | 1,000.00 | +3.30% | 837 | xx.xx | ||
12,540.50 | 12,889.00 | 12,308.50 | +13.10% | 673 | xx.xx | ||
21,392.00 | 22,168.00 | 21,177.00 | +0.36% | 607 | xx.xx | ||
12,300.00 | 12,214.00 | 11,546.00 | +4.19% | 504 | xx.xx | ||
13,720.50 | 14,060.00 | 13,497.00 | +1.18% | 383 | xx.xx | ||
13,870.00 | 13,870.00 | 13,207.50 | +8.55% | 339 | xx.xx | ||
36,389.00 | 36,389.00 | 36,389.00 | +1.29% | 274 | xx.xx | ||
11,428.00 | 11,780.00 | 11,273.50 | +0.66% | 190 | xx.xx | ||
19,875.00 | 20,211.50 | 19,500.00 | +1.30% | 168 | xx.xx | ||
440.000 | 450.000 | 450.000 | +1.85% | 150 | xx.xx | ||
7,528.00 | 7,689.00 | 7,528.00 | +0.53% | 99 | xx.xx | ||
33,190.00 | 33,811.00 | 32,198.50 | +0.61% | 57 | xx.xx | ||
37,074.50 | 37,107.00 | 36,770.50 | +1.61% | 33 | xx.xx | ||
40,900.00 | 42,188.50 | 40,200.00 | +0.65% | 32 | xx.xx | ||
182,738.50 | 187,699.00 | 180,104.50 | +2.82% | 31 | xx.xx | ||
67,970.00 | 69,879.00 | 67,651.50 | +0.32% | 26 | xx.xx | ||
23,300.00 | 23,409.00 | 22,500.00 | +0.69% | 18 | xx.xx | ||
41,350.00 | 42,230.00 | 41,184.00 | +0.52% | 18 | xx.xx | ||
29,475.00 | 30,485.00 | 29,322.00 | -0.09% | 15 | xx.xx | ||
24,504.50 | 24,604.00 | 24,209.00 | +0.61% | 11 | xx.xx | ||
9,780.500 | 9,937.000 | 9,682.000 | +1.35% | 10 | xx.xx | ||
14,883.50 | 14,883.50 | 14,883.50 | +5.00% | 0 | xx.xx | ||
34,009.50 | 34,009.50 | 34,009.50 | +0.41% | 0 | xx.xx |