Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,814.40 | 7,885.10 | 7,810.30 | -66.90 | -0.85% | 17/05 | ||
S&P/ASX 20 | 4,389.90 | 4,418.70 | 4,384.30 | -23.80 | -0.54% | 17/05 | ||
S&P/ASX 50 | 7,667.60 | 7,730.30 | 7,660.80 | -56.60 | -0.73% | 17/05 | ||
S&P/ASX 100 | 6,562.80 | 6,620.50 | 6,558.70 | -53.10 | -0.80% | 17/05 | ||
S&P/ASX 300 | 7,764.30 | 7,832.70 | 7,760.40 | -64.80 | -0.83% | 17/05 | ||
ASX All Ordinaries | 8,082.30 | 8,153.00 | 8,079.50 | -67.80 | -0.83% | 17/05 | ||
S&P/ASX All Australian 50 | 7,723.40 | 7,789.80 | 7,716.70 | -60.20 | -0.77% | 17/05 | ||
S&P/ASX All Australian 200 | 7,821.40 | 7,892.20 | 7,817.00 | -66.80 | -0.85% | 17/05 | ||
S&P/ASX 200 Telecom Services | 1,510.40 | 1,526.50 | 1,511.20 | -15.10 | -0.99% | 17/05 | ||
S&P/ASX 200 Net Total Return | 94,059.50 | 94,910.90 | 94,010.10 | -805.50 | -0.85% | 17/05 | ||
S&P/ASX 100 Industrials | 6,572.46 | 6,572.46 | 6,572.46 | +24.23 | +0.37% | 10/05 | ||
S&P/ASX 300 Industrials | 11,976.17 | 11,976.17 | 11,976.17 | +207.32 | +1.76% | 16/05 | ||
S&P/ASX 200 Telecommunication Services | 1,351.69 | 1,351.69 | 1,351.69 | +18.91 | +1.42% | 08/05 | ||
S&P/ASX 300 Telecommunication Services | 1,452.45 | 1,452.45 | 1,452.45 | +2.28 | +0.16% | 15/05 | ||
S&P/ASX 200 Industrials (Size) | 11,855.02 | 11,855.02 | 11,855.02 | -103.81 | -0.87% | 14/05 | ||
S&P/ASX 300 Telecommunication Services Industry | 1,336.26 | 1,336.26 | 1,336.26 | +5.01 | +0.38% | 15/05 | ||
TR Australia 50 | 334.20 | 337.09 | 333.91 | 3.55 | 1.07% | 17/05 | ||
DJ Sector Titans Composite | 671.48 | 671.53 | 669.63 | +0.70 | +0.10% | 18/05 | ||
DJ Telecommunications Titans 30 | 223.76 | 223.85 | 222.91 | +0.29 | +0.13% | 18/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,766.59 | 7,779.52 | 7,750.89 | -14.45 | -0.19% | 13/05 | ||
S&P/ASX 200 Equal Weight | 1,886.50 | 1,909.40 | 1,886.70 | -22.90 | -1.20% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review